FTSE 100 Index Future June 2011


Trading Metrics calculated at close of trading on 23-Mar-2011
Day Change Summary
Previous Current
22-Mar-2011 23-Mar-2011 Change Change % Previous Week
Open 5,725.0 5,695.0 -30.0 -0.5% 5,786.0
High 5,767.5 5,757.0 -10.5 -0.2% 5,792.5
Low 5,695.0 5,685.0 -10.0 -0.2% 5,458.5
Close 5,731.0 5,744.0 13.0 0.2% 5,677.5
Range 72.5 72.0 -0.5 -0.7% 334.0
ATR 92.9 91.4 -1.5 -1.6% 0.0
Volume 83,721 102,420 18,699 22.3% 863,091
Daily Pivots for day following 23-Mar-2011
Classic Woodie Camarilla DeMark
R4 5,944.5 5,916.5 5,783.5
R3 5,872.5 5,844.5 5,764.0
R2 5,800.5 5,800.5 5,757.0
R1 5,772.5 5,772.5 5,750.5 5,786.5
PP 5,728.5 5,728.5 5,728.5 5,736.0
S1 5,700.5 5,700.5 5,737.5 5,714.5
S2 5,656.5 5,656.5 5,731.0
S3 5,584.5 5,628.5 5,724.0
S4 5,512.5 5,556.5 5,704.5
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 6,645.0 6,495.0 5,861.0
R3 6,311.0 6,161.0 5,769.5
R2 5,977.0 5,977.0 5,738.5
R1 5,827.0 5,827.0 5,708.0 5,735.0
PP 5,643.0 5,643.0 5,643.0 5,597.0
S1 5,493.0 5,493.0 5,647.0 5,401.0
S2 5,309.0 5,309.0 5,616.5
S3 4,975.0 5,159.0 5,585.5
S4 4,641.0 4,825.0 5,494.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,767.5 5,523.0 244.5 4.3% 83.0 1.4% 90% False False 106,168
10 5,891.0 5,458.5 432.5 7.5% 107.5 1.9% 66% False False 128,734
20 5,996.0 5,458.5 537.5 9.4% 99.0 1.7% 53% False False 67,674
40 6,042.0 5,458.5 583.5 10.2% 69.0 1.2% 49% False False 33,898
60 6,042.0 5,458.5 583.5 10.2% 55.0 1.0% 49% False False 22,621
80 6,042.0 5,458.5 583.5 10.2% 44.5 0.8% 49% False False 16,972
100 6,042.0 5,458.5 583.5 10.2% 39.5 0.7% 49% False False 13,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6,063.0
2.618 5,945.5
1.618 5,873.5
1.000 5,829.0
0.618 5,801.5
HIGH 5,757.0
0.618 5,729.5
0.500 5,721.0
0.382 5,712.5
LOW 5,685.0
0.618 5,640.5
1.000 5,613.0
1.618 5,568.5
2.618 5,496.5
4.250 5,379.0
Fisher Pivots for day following 23-Mar-2011
Pivot 1 day 3 day
R1 5,736.5 5,738.0
PP 5,728.5 5,732.0
S1 5,721.0 5,726.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.