FTSE 100 Index Future June 2011

Trading Metrics calculated at close of trading on 03-May-2011

Day Change Summary
	Previous	Current
	28-Apr-2011	03-May-2011	Change	Change %	Previous Week
Open	6,060.0	6,051.5	-8.5	-0.1%	5,970.0
High	6,061.5	6,068.5	7.0	0.1%	6,061.5
Low	6,019.0	6,018.5	-0.5	0.0%	5,970.0
Close	6,033.0	6,043.5	10.5	0.2%	6,033.0
Range	42.5	50.0	7.5	17.6%	91.5
ATR	71.5	70.0	-1.5	-2.2%	0.0
Volume	83,662	91,879	8,217	9.8%	237,853

Daily Pivots for day following 03-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,193.5	6,168.5	6,071.0
R3	6,143.5	6,118.5	6,057.0
R2	6,093.5	6,093.5	6,052.5
R1	6,068.5	6,068.5	6,048.0	6,056.0
PP	6,043.5	6,043.5	6,043.5	6,037.0
S1	6,018.5	6,018.5	6,039.0	6,006.0
S2	5,993.5	5,993.5	6,034.5
S3	5,943.5	5,968.5	6,030.0
S4	5,893.5	5,918.5	6,016.0

Weekly Pivots for week ending 29-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,296.0	6,256.0	6,083.5
R3	6,204.5	6,164.5	6,058.0
R2	6,113.0	6,113.0	6,050.0
R1	6,073.0	6,073.0	6,041.5	6,093.0
PP	6,021.5	6,021.5	6,021.5	6,031.5
S1	5,981.5	5,981.5	6,024.5	6,001.5
S2	5,930.0	5,930.0	6,016.0
S3	5,838.5	5,890.0	6,008.0
S4	5,747.0	5,798.5	5,982.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,068.5	5,967.5	101.0	1.7%	51.5	0.9%	75%	True	False	80,512
10	6,068.5	5,817.0	251.5	4.2%	63.0	1.0%	90%	True	False	86,256
20	6,068.5	5,817.0	251.5	4.2%	62.5	1.0%	90%	True	False	86,463
40	6,068.5	5,458.5	610.0	10.1%	77.0	1.3%	96%	True	False	86,311
60	6,068.5	5,458.5	610.0	10.1%	70.5	1.2%	96%	True	False	57,815
80	6,068.5	5,458.5	610.0	10.1%	59.5	1.0%	96%	True	False	43,377
100	6,068.5	5,458.5	610.0	10.1%	50.5	0.8%	96%	True	False	34,707
120	6,068.5	5,458.5	610.0	10.1%	46.0	0.8%	96%	True	False	28,932

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6,281.0
2.618	6,199.5
1.618	6,149.5
1.000	6,118.5
0.618	6,099.5
HIGH	6,068.5
0.618	6,049.5
0.500	6,043.5
0.382	6,037.5
LOW	6,018.5
0.618	5,987.5
1.000	5,968.5
1.618	5,937.5
2.618	5,887.5
4.250	5,806.0

Fisher Pivots for day following 03-May-2011
Pivot	1 day	3 day
R1	6,043.5	6,042.5
PP	6,043.5	6,041.5
S1	6,043.5	6,041.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols