NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2010
Day Change Summary Previous Current 07-Oct-2010 08-Oct-2010 Change Change % Previous Week Open 4.338 4.228 -0.110 -2.5% 4.200 High 4.338 4.275 -0.063 -1.5% 4.341 Low 4.206 4.221 0.015 0.4% 4.187 Close 4.217 4.268 0.051 1.2% 4.268 Range 0.132 0.054 -0.078 -59.1% 0.154 ATR 0.088 0.086 -0.002 -2.4% 0.000 Volume 3,524 3,369 -155 -4.4% 16,113
Daily Pivots for day following 08-Oct-2010 Classic Woodie Camarilla DeMark R4 4.417 4.396 4.298 R3 4.363 4.342 4.283 R2 4.309 4.309 4.278 R1 4.288 4.288 4.273 4.299 PP 4.255 4.255 4.255 4.260 S1 4.234 4.234 4.263 4.245 S2 4.201 4.201 4.258 S3 4.147 4.180 4.253 S4 4.093 4.126 4.238	Weekly Pivots for week ending 08-Oct-2010 Classic Woodie Camarilla DeMark R4 4.727 4.652 4.353 R3 4.573 4.498 4.310 R2 4.419 4.419 4.296 R1 4.344 4.344 4.282 4.382 PP 4.265 4.265 4.265 4.284 S1 4.190 4.190 4.254 4.228 S2 4.111 4.111 4.240 S3 3.957 4.036 4.226 S4 3.803 3.882 4.183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.341 4.187 0.154 3.6% 0.072 1.7% 53% False False 3,222 10 4.341 4.187 0.154 3.6% 0.072 1.7% 53% False False 2,644 20 4.541 4.187 0.354 8.3% 0.082 1.9% 23% False False 2,336
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.505 2.618 4.416 1.618 4.362 1.000 4.329 0.618 4.308 HIGH 4.275 0.618 4.254 0.500 4.248 0.382 4.242 LOW 4.221 0.618 4.188 1.000 4.167 1.618 4.134 2.618 4.080 4.250 3.992
Fisher Pivots for day following 08-Oct-2010 Pivot 1 day 3 day R1 4.261 4.274 PP 4.255 4.272 S1 4.248 4.270

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.