NYMEX Natural Gas Future May 2011

Trading Metrics calculated at close of trading on 09-Nov-2010

Day Change Summary
	Previous	Current
	08-Nov-2010	09-Nov-2010	Change	Change %	Previous Week
Open	4.179	4.315	0.136	3.3%	4.298
High	4.270	4.328	0.058	1.4%	4.300
Low	4.148	4.217	0.069	1.7%	4.000
Close	4.250	4.324	0.074	1.7%	4.139
Range	0.122	0.111	-0.011	-9.0%	0.300
ATR	0.108	0.108	0.000	0.2%	0.000
Volume	4,709	9,605	4,896	104.0%	20,734

Daily Pivots for day following 09-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.623	4.584	4.385
R3	4.512	4.473	4.355
R2	4.401	4.401	4.344
R1	4.362	4.362	4.334	4.382
PP	4.290	4.290	4.290	4.299
S1	4.251	4.251	4.314	4.271
S2	4.179	4.179	4.304
S3	4.068	4.140	4.293
S4	3.957	4.029	4.263

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.046	4.893	4.304
R3	4.746	4.593	4.222
R2	4.446	4.446	4.194
R1	4.293	4.293	4.167	4.220
PP	4.146	4.146	4.146	4.110
S1	3.993	3.993	4.112	3.920
S2	3.846	3.846	4.084
S3	3.546	3.693	4.057
S4	3.246	3.393	3.974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.328	4.000	0.328	7.6%	0.106	2.4%	99%	True	False	4,847
10	4.328	3.944	0.384	8.9%	0.131	3.0%	99%	True	False	4,358
20	4.328	3.882	0.446	10.3%	0.106	2.5%	99%	True	False	3,530
40	4.531	3.882	0.649	15.0%	0.092	2.1%	68%	False	False	2,968

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.800
2.618	4.619
1.618	4.508
1.000	4.439
0.618	4.397
HIGH	4.328
0.618	4.286
0.500	4.273
0.382	4.259
LOW	4.217
0.618	4.148
1.000	4.106
1.618	4.037
2.618	3.926
4.250	3.745

Fisher Pivots for day following 09-Nov-2010
Pivot	1 day	3 day
R1	4.307	4.282
PP	4.290	4.241
S1	4.273	4.199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols