NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2010
Day Change Summary Previous Current 18-Nov-2010 19-Nov-2010 Change Change % Previous Week Open 4.163 4.147 -0.016 -0.4% 4.000 High 4.194 4.274 0.080 1.9% 4.274 Low 4.041 4.135 0.094 2.3% 3.919 Close 4.161 4.264 0.103 2.5% 4.264 Range 0.153 0.139 -0.014 -9.2% 0.355 ATR 0.123 0.125 0.001 0.9% 0.000 Volume 6,514 3,683 -2,831 -43.5% 24,311
Daily Pivots for day following 19-Nov-2010 Classic Woodie Camarilla DeMark R4 4.641 4.592 4.340 R3 4.502 4.453 4.302 R2 4.363 4.363 4.289 R1 4.314 4.314 4.277 4.339 PP 4.224 4.224 4.224 4.237 S1 4.175 4.175 4.251 4.200 S2 4.085 4.085 4.239 S3 3.946 4.036 4.226 S4 3.807 3.897 4.188	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 5.217 5.096 4.459 R3 4.862 4.741 4.362 R2 4.507 4.507 4.329 R1 4.386 4.386 4.297 4.447 PP 4.152 4.152 4.152 4.183 S1 4.031 4.031 4.231 4.092 S2 3.797 3.797 4.199 S3 3.442 3.676 4.166 S4 3.087 3.321 4.069
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.274 3.919 0.355 8.3% 0.141 3.3% 97% True False 4,862 10 4.347 3.919 0.428 10.0% 0.139 3.3% 81% False False 6,072 20 4.347 3.882 0.465 10.9% 0.134 3.1% 82% False False 4,758 40 4.347 3.882 0.465 10.9% 0.103 2.4% 82% False False 3,710 60 4.541 3.882 0.659 15.5% 0.099 2.3% 58% False False 3,199
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.865 2.618 4.638 1.618 4.499 1.000 4.413 0.618 4.360 HIGH 4.274 0.618 4.221 0.500 4.205 0.382 4.188 LOW 4.135 0.618 4.049 1.000 3.996 1.618 3.910 2.618 3.771 4.250 3.544
Fisher Pivots for day following 19-Nov-2010 Pivot 1 day 3 day R1 4.244 4.219 PP 4.224 4.173 S1 4.205 4.128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.