NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary Previous Current 29-Nov-2010 30-Nov-2010 Change Change % Previous Week Open 4.396 4.198 -0.198 -4.5% 4.300 High 4.426 4.230 -0.196 -4.4% 4.419 Low 4.162 4.130 -0.032 -0.8% 4.247 Close 4.203 4.174 -0.029 -0.7% 4.357 Range 0.264 0.100 -0.164 -62.1% 0.172 ATR 0.130 0.128 -0.002 -1.6% 0.000 Volume 3,875 8,718 4,843 125.0% 23,789
Daily Pivots for day following 30-Nov-2010 Classic Woodie Camarilla DeMark R4 4.478 4.426 4.229 R3 4.378 4.326 4.202 R2 4.278 4.278 4.192 R1 4.226 4.226 4.183 4.202 PP 4.178 4.178 4.178 4.166 S1 4.126 4.126 4.165 4.102 S2 4.078 4.078 4.156 S3 3.978 4.026 4.147 S4 3.878 3.926 4.119	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 4.857 4.779 4.452 R3 4.685 4.607 4.404 R2 4.513 4.513 4.389 R1 4.435 4.435 4.373 4.474 PP 4.341 4.341 4.341 4.361 S1 4.263 4.263 4.341 4.302 S2 4.169 4.169 4.325 S3 3.997 4.091 4.310 S4 3.825 3.919 4.262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.426 4.130 0.296 7.1% 0.134 3.2% 15% False True 6,356 10 4.426 3.978 0.448 10.7% 0.137 3.3% 44% False False 5,591 20 4.426 3.919 0.507 12.1% 0.130 3.1% 50% False False 5,533 40 4.426 3.882 0.544 13.0% 0.113 2.7% 54% False False 4,284 60 4.541 3.882 0.659 15.8% 0.102 2.4% 44% False False 3,543
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.655 2.618 4.492 1.618 4.392 1.000 4.330 0.618 4.292 HIGH 4.230 0.618 4.192 0.500 4.180 0.382 4.168 LOW 4.130 0.618 4.068 1.000 4.030 1.618 3.968 2.618 3.868 4.250 3.705
Fisher Pivots for day following 30-Nov-2010 Pivot 1 day 3 day R1 4.180 4.278 PP 4.178 4.243 S1 4.176 4.209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.