NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 4.312 4.375 0.063 1.5% 4.396 High 4.338 4.455 0.117 2.7% 4.426 Low 4.256 4.362 0.106 2.5% 4.130 Close 4.325 4.425 0.100 2.3% 4.325 Range 0.082 0.093 0.011 13.4% 0.296 ATR 0.124 0.125 0.000 0.3% 0.000 Volume 9,226 6,166 -3,060 -33.2% 35,935
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 4.693 4.652 4.476 R3 4.600 4.559 4.451 R2 4.507 4.507 4.442 R1 4.466 4.466 4.434 4.487 PP 4.414 4.414 4.414 4.424 S1 4.373 4.373 4.416 4.394 S2 4.321 4.321 4.408 S3 4.228 4.280 4.399 S4 4.135 4.187 4.374	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.182 5.049 4.488 R3 4.886 4.753 4.406 R2 4.590 4.590 4.379 R1 4.457 4.457 4.352 4.376 PP 4.294 4.294 4.294 4.253 S1 4.161 4.161 4.298 4.080 S2 3.998 3.998 4.271 S3 3.702 3.865 4.244 S4 3.406 3.569 4.162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.455 4.130 0.325 7.3% 0.105 2.4% 91% True False 7,645 10 4.455 4.130 0.325 7.3% 0.122 2.7% 91% True False 6,589 20 4.455 3.919 0.536 12.1% 0.130 2.9% 94% True False 6,330 40 4.455 3.882 0.573 12.9% 0.116 2.6% 95% True False 4,696 60 4.541 3.882 0.659 14.9% 0.104 2.4% 82% False False 3,909
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.850 2.618 4.698 1.618 4.605 1.000 4.548 0.618 4.512 HIGH 4.455 0.618 4.419 0.500 4.409 0.382 4.398 LOW 4.362 0.618 4.305 1.000 4.269 1.618 4.212 2.618 4.119 4.250 3.967
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 4.420 4.389 PP 4.414 4.354 S1 4.409 4.318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.