NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary Previous Current 07-Dec-2010 08-Dec-2010 Change Change % Previous Week Open 4.459 4.363 -0.096 -2.2% 4.396 High 4.487 4.552 0.065 1.4% 4.426 Low 4.354 4.361 0.007 0.2% 4.130 Close 4.370 4.543 0.173 4.0% 4.325 Range 0.133 0.191 0.058 43.6% 0.296 ATR 0.125 0.130 0.005 3.8% 0.000 Volume 10,650 13,611 2,961 27.8% 35,935
Daily Pivots for day following 08-Dec-2010 Classic Woodie Camarilla DeMark R4 5.058 4.992 4.648 R3 4.867 4.801 4.596 R2 4.676 4.676 4.578 R1 4.610 4.610 4.561 4.643 PP 4.485 4.485 4.485 4.502 S1 4.419 4.419 4.525 4.452 S2 4.294 4.294 4.508 S3 4.103 4.228 4.490 S4 3.912 4.037 4.438	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.182 5.049 4.488 R3 4.886 4.753 4.406 R2 4.590 4.590 4.379 R1 4.457 4.457 4.352 4.376 PP 4.294 4.294 4.294 4.253 S1 4.161 4.161 4.298 4.080 S2 3.998 3.998 4.271 S3 3.702 3.865 4.244 S4 3.406 3.569 4.162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.552 4.181 0.371 8.2% 0.127 2.8% 98% True False 9,553 10 4.552 4.130 0.422 9.3% 0.131 2.9% 98% True False 8,092 20 4.552 3.919 0.633 13.9% 0.135 3.0% 99% True False 6,828 40 4.552 3.882 0.670 14.7% 0.121 2.7% 99% True False 5,179 60 4.552 3.882 0.670 14.7% 0.106 2.3% 99% True False 4,254
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.364 2.618 5.052 1.618 4.861 1.000 4.743 0.618 4.670 HIGH 4.552 0.618 4.479 0.500 4.457 0.382 4.434 LOW 4.361 0.618 4.243 1.000 4.170 1.618 4.052 2.618 3.861 4.250 3.549
Fisher Pivots for day following 08-Dec-2010 Pivot 1 day 3 day R1 4.514 4.513 PP 4.485 4.483 S1 4.457 4.453

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.