NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 4.363 4.545 0.182 4.2% 4.396 High 4.552 4.566 0.014 0.3% 4.426 Low 4.361 4.391 0.030 0.7% 4.130 Close 4.543 4.409 -0.134 -2.9% 4.325 Range 0.191 0.175 -0.016 -8.4% 0.296 ATR 0.130 0.133 0.003 2.5% 0.000 Volume 13,611 15,465 1,854 13.6% 35,935
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 4.980 4.870 4.505 R3 4.805 4.695 4.457 R2 4.630 4.630 4.441 R1 4.520 4.520 4.425 4.488 PP 4.455 4.455 4.455 4.439 S1 4.345 4.345 4.393 4.313 S2 4.280 4.280 4.377 S3 4.105 4.170 4.361 S4 3.930 3.995 4.313	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 5.182 5.049 4.488 R3 4.886 4.753 4.406 R2 4.590 4.590 4.379 R1 4.457 4.457 4.352 4.376 PP 4.294 4.294 4.294 4.253 S1 4.161 4.161 4.298 4.080 S2 3.998 3.998 4.271 S3 3.702 3.865 4.244 S4 3.406 3.569 4.162
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.566 4.256 0.310 7.0% 0.135 3.1% 49% True False 11,023 10 4.566 4.130 0.436 9.9% 0.135 3.1% 64% True False 9,070 20 4.566 3.919 0.647 14.7% 0.136 3.1% 76% True False 7,211 40 4.566 3.882 0.684 15.5% 0.123 2.8% 77% True False 5,498 60 4.566 3.882 0.684 15.5% 0.108 2.5% 77% True False 4,491
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.310 2.618 5.024 1.618 4.849 1.000 4.741 0.618 4.674 HIGH 4.566 0.618 4.499 0.500 4.479 0.382 4.458 LOW 4.391 0.618 4.283 1.000 4.216 1.618 4.108 2.618 3.933 4.250 3.647
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 4.479 4.460 PP 4.455 4.443 S1 4.432 4.426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.