NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 4.390 4.269 -0.121 -2.8% 4.375 High 4.391 4.280 -0.111 -2.5% 4.566 Low 4.272 4.218 -0.054 -1.3% 4.337 Close 4.272 4.248 -0.024 -0.6% 4.405 Range 0.119 0.062 -0.057 -47.9% 0.229 ATR 0.135 0.130 -0.005 -3.9% 0.000 Volume 11,291 10,843 -448 -4.0% 57,706
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 4.435 4.403 4.282 R3 4.373 4.341 4.265 R2 4.311 4.311 4.259 R1 4.279 4.279 4.254 4.264 PP 4.249 4.249 4.249 4.241 S1 4.217 4.217 4.242 4.202 S2 4.187 4.187 4.237 S3 4.125 4.155 4.231 S4 4.063 4.093 4.214	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 5.123 4.993 4.531 R3 4.894 4.764 4.468 R2 4.665 4.665 4.447 R1 4.535 4.535 4.426 4.600 PP 4.436 4.436 4.436 4.469 S1 4.306 4.306 4.384 4.371 S2 4.207 4.207 4.363 S3 3.978 4.077 4.342 S4 3.749 3.848 4.279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.566 4.218 0.348 8.2% 0.127 3.0% 9% False True 11,810 10 4.566 4.181 0.385 9.1% 0.127 3.0% 17% False False 10,682 20 4.566 3.981 0.585 13.8% 0.133 3.1% 46% False False 8,192 40 4.566 3.882 0.684 16.1% 0.129 3.0% 54% False False 6,250 60 4.566 3.882 0.684 16.1% 0.108 2.5% 54% False False 5,058
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4.544 2.618 4.442 1.618 4.380 1.000 4.342 0.618 4.318 HIGH 4.280 0.618 4.256 0.500 4.249 0.382 4.242 LOW 4.218 0.618 4.180 1.000 4.156 1.618 4.118 2.618 4.056 4.250 3.955
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 4.249 4.364 PP 4.249 4.325 S1 4.248 4.287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.