NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2010
Day Change Summary Previous Current 15-Dec-2010 16-Dec-2010 Change Change % Previous Week Open 4.269 4.239 -0.030 -0.7% 4.375 High 4.280 4.251 -0.029 -0.7% 4.566 Low 4.218 4.086 -0.132 -3.1% 4.337 Close 4.248 4.108 -0.140 -3.3% 4.405 Range 0.062 0.165 0.103 166.1% 0.229 ATR 0.130 0.132 0.003 2.0% 0.000 Volume 10,843 5,694 -5,149 -47.5% 57,706
Daily Pivots for day following 16-Dec-2010 Classic Woodie Camarilla DeMark R4 4.643 4.541 4.199 R3 4.478 4.376 4.153 R2 4.313 4.313 4.138 R1 4.211 4.211 4.123 4.180 PP 4.148 4.148 4.148 4.133 S1 4.046 4.046 4.093 4.015 S2 3.983 3.983 4.078 S3 3.818 3.881 4.063 S4 3.653 3.716 4.017	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 5.123 4.993 4.531 R3 4.894 4.764 4.468 R2 4.665 4.665 4.447 R1 4.535 4.535 4.426 4.600 PP 4.436 4.436 4.436 4.469 S1 4.306 4.306 4.384 4.371 S2 4.207 4.207 4.363 S3 3.978 4.077 4.342 S4 3.749 3.848 4.279
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.510 4.086 0.424 10.3% 0.125 3.0% 5% False True 9,856 10 4.566 4.086 0.480 11.7% 0.130 3.2% 5% False True 10,439 20 4.566 4.041 0.525 12.8% 0.132 3.2% 13% False False 8,254 40 4.566 3.882 0.684 16.7% 0.131 3.2% 33% False False 6,345 60 4.566 3.882 0.684 16.7% 0.110 2.7% 33% False False 5,105 80 4.566 3.882 0.684 16.7% 0.105 2.6% 33% False False 4,403
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.952 2.618 4.683 1.618 4.518 1.000 4.416 0.618 4.353 HIGH 4.251 0.618 4.188 0.500 4.169 0.382 4.149 LOW 4.086 0.618 3.984 1.000 3.921 1.618 3.819 2.618 3.654 4.250 3.385
Fisher Pivots for day following 16-Dec-2010 Pivot 1 day 3 day R1 4.169 4.239 PP 4.148 4.195 S1 4.128 4.152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.