NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2010
Day Change Summary Previous Current 17-Dec-2010 20-Dec-2010 Change Change % Previous Week Open 4.064 4.077 0.013 0.3% 4.486 High 4.170 4.299 0.129 3.1% 4.510 Low 4.020 4.077 0.057 1.4% 4.020 Close 4.131 4.283 0.152 3.7% 4.131 Range 0.150 0.222 0.072 48.0% 0.490 ATR 0.133 0.140 0.006 4.7% 0.000 Volume 8,049 7,827 -222 -2.8% 45,515
Daily Pivots for day following 20-Dec-2010 Classic Woodie Camarilla DeMark R4 4.886 4.806 4.405 R3 4.664 4.584 4.344 R2 4.442 4.442 4.324 R1 4.362 4.362 4.303 4.402 PP 4.220 4.220 4.220 4.240 S1 4.140 4.140 4.263 4.180 S2 3.998 3.998 4.242 S3 3.776 3.918 4.222 S4 3.554 3.696 4.161	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.690 5.401 4.401 R3 5.200 4.911 4.266 R2 4.710 4.710 4.221 R1 4.421 4.421 4.176 4.321 PP 4.220 4.220 4.220 4.170 S1 3.931 3.931 4.086 3.831 S2 3.730 3.730 4.041 S3 3.240 3.441 3.996 S4 2.750 2.951 3.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.391 4.020 0.371 8.7% 0.144 3.4% 71% False False 8,740 10 4.566 4.020 0.546 12.7% 0.150 3.5% 48% False False 10,488 20 4.566 4.020 0.546 12.7% 0.136 3.2% 48% False False 8,538 40 4.566 3.882 0.684 16.0% 0.135 3.1% 59% False False 6,648 60 4.566 3.882 0.684 16.0% 0.114 2.7% 59% False False 5,319 80 4.566 3.882 0.684 16.0% 0.108 2.5% 59% False False 4,534
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.016 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.243 2.618 4.880 1.618 4.658 1.000 4.521 0.618 4.436 HIGH 4.299 0.618 4.214 0.500 4.188 0.382 4.162 LOW 4.077 0.618 3.940 1.000 3.855 1.618 3.718 2.618 3.496 4.250 3.134
Fisher Pivots for day following 20-Dec-2010 Pivot 1 day 3 day R1 4.251 4.242 PP 4.220 4.201 S1 4.188 4.160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.