NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2010
Day Change Summary Previous Current 20-Dec-2010 21-Dec-2010 Change Change % Previous Week Open 4.077 4.267 0.190 4.7% 4.486 High 4.299 4.271 -0.028 -0.7% 4.510 Low 4.077 4.137 0.060 1.5% 4.020 Close 4.283 4.138 -0.145 -3.4% 4.131 Range 0.222 0.134 -0.088 -39.6% 0.490 ATR 0.140 0.140 0.000 0.3% 0.000 Volume 7,827 6,712 -1,115 -14.2% 45,515
Daily Pivots for day following 21-Dec-2010 Classic Woodie Camarilla DeMark R4 4.584 4.495 4.212 R3 4.450 4.361 4.175 R2 4.316 4.316 4.163 R1 4.227 4.227 4.150 4.205 PP 4.182 4.182 4.182 4.171 S1 4.093 4.093 4.126 4.071 S2 4.048 4.048 4.113 S3 3.914 3.959 4.101 S4 3.780 3.825 4.064	Weekly Pivots for week ending 17-Dec-2010 Classic Woodie Camarilla DeMark R4 5.690 5.401 4.401 R3 5.200 4.911 4.266 R2 4.710 4.710 4.221 R1 4.421 4.421 4.176 4.321 PP 4.220 4.220 4.220 4.170 S1 3.931 3.931 4.086 3.831 S2 3.730 3.730 4.041 S3 3.240 3.441 3.996 S4 2.750 2.951 3.862
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.299 4.020 0.279 6.7% 0.147 3.5% 42% False False 7,825 10 4.566 4.020 0.546 13.2% 0.150 3.6% 22% False False 10,094 20 4.566 4.020 0.546 13.2% 0.136 3.3% 22% False False 8,644 40 4.566 3.919 0.647 15.6% 0.135 3.3% 34% False False 6,750 60 4.566 3.882 0.684 16.5% 0.115 2.8% 37% False False 5,407 80 4.566 3.882 0.684 16.5% 0.108 2.6% 37% False False 4,592
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.841 2.618 4.622 1.618 4.488 1.000 4.405 0.618 4.354 HIGH 4.271 0.618 4.220 0.500 4.204 0.382 4.188 LOW 4.137 0.618 4.054 1.000 4.003 1.618 3.920 2.618 3.786 4.250 3.568
Fisher Pivots for day following 21-Dec-2010 Pivot 1 day 3 day R1 4.204 4.160 PP 4.182 4.152 S1 4.160 4.145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.