NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2010
Day Change Summary Previous Current 23-Dec-2010 27-Dec-2010 Change Change % Previous Week Open 4.163 4.124 -0.039 -0.9% 4.077 High 4.215 4.218 0.003 0.1% 4.299 Low 4.149 4.110 -0.039 -0.9% 4.066 Close 4.193 4.205 0.012 0.3% 4.193 Range 0.066 0.108 0.042 63.6% 0.233 ATR 0.137 0.135 -0.002 -1.5% 0.000 Volume 7,389 4,916 -2,473 -33.5% 27,903
Daily Pivots for day following 27-Dec-2010 Classic Woodie Camarilla DeMark R4 4.502 4.461 4.264 R3 4.394 4.353 4.235 R2 4.286 4.286 4.225 R1 4.245 4.245 4.215 4.266 PP 4.178 4.178 4.178 4.188 S1 4.137 4.137 4.195 4.158 S2 4.070 4.070 4.185 S3 3.962 4.029 4.175 S4 3.854 3.921 4.146	Weekly Pivots for week ending 24-Dec-2010 Classic Woodie Camarilla DeMark R4 4.885 4.772 4.321 R3 4.652 4.539 4.257 R2 4.419 4.419 4.236 R1 4.306 4.306 4.214 4.363 PP 4.186 4.186 4.186 4.214 S1 4.073 4.073 4.172 4.130 S2 3.953 3.953 4.150 S3 3.720 3.840 4.129 S4 3.487 3.607 4.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.299 4.066 0.233 5.5% 0.139 3.3% 60% False False 6,563 10 4.510 4.020 0.490 11.7% 0.138 3.3% 38% False False 7,833 20 4.566 4.020 0.546 13.0% 0.138 3.3% 34% False False 8,598 40 4.566 3.919 0.647 15.4% 0.134 3.2% 44% False False 7,007 60 4.566 3.882 0.684 16.3% 0.117 2.8% 47% False False 5,613 80 4.566 3.882 0.684 16.3% 0.108 2.6% 47% False False 4,743
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.677 2.618 4.501 1.618 4.393 1.000 4.326 0.618 4.285 HIGH 4.218 0.618 4.177 0.500 4.164 0.382 4.151 LOW 4.110 0.618 4.043 1.000 4.002 1.618 3.935 2.618 3.827 4.250 3.651
Fisher Pivots for day following 27-Dec-2010 Pivot 1 day 3 day R1 4.191 4.186 PP 4.178 4.167 S1 4.164 4.148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.