NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2010
Day Change Summary Previous Current 30-Dec-2010 31-Dec-2010 Change Change % Previous Week Open 4.343 4.348 0.005 0.1% 4.124 High 4.389 4.462 0.073 1.7% 4.462 Low 4.269 4.348 0.079 1.9% 4.110 Close 4.366 4.434 0.068 1.6% 4.434 Range 0.120 0.114 -0.006 -5.0% 0.352 ATR 0.133 0.132 -0.001 -1.0% 0.000 Volume 6,419 6,455 36 0.6% 26,890
Daily Pivots for day following 31-Dec-2010 Classic Woodie Camarilla DeMark R4 4.757 4.709 4.497 R3 4.643 4.595 4.465 R2 4.529 4.529 4.455 R1 4.481 4.481 4.444 4.505 PP 4.415 4.415 4.415 4.427 S1 4.367 4.367 4.424 4.391 S2 4.301 4.301 4.413 S3 4.187 4.253 4.403 S4 4.073 4.139 4.371	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 5.391 5.265 4.628 R3 5.039 4.913 4.531 R2 4.687 4.687 4.499 R1 4.561 4.561 4.466 4.624 PP 4.335 4.335 4.335 4.367 S1 4.209 4.209 4.402 4.272 S2 3.983 3.983 4.369 S3 3.631 3.857 4.337 S4 3.279 3.505 4.240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.462 4.110 0.352 7.9% 0.120 2.7% 92% True False 5,378 10 4.462 4.020 0.442 10.0% 0.134 3.0% 94% True False 6,284 20 4.566 4.020 0.546 12.3% 0.132 3.0% 76% False False 8,362 40 4.566 3.919 0.647 14.6% 0.132 3.0% 80% False False 7,132 60 4.566 3.882 0.684 15.4% 0.121 2.7% 81% False False 5,776 80 4.566 3.882 0.684 15.4% 0.110 2.5% 81% False False 4,869
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.947 2.618 4.760 1.618 4.646 1.000 4.576 0.618 4.532 HIGH 4.462 0.618 4.418 0.500 4.405 0.382 4.392 LOW 4.348 0.618 4.278 1.000 4.234 1.618 4.164 2.618 4.050 4.250 3.864
Fisher Pivots for day following 31-Dec-2010 Pivot 1 day 3 day R1 4.424 4.406 PP 4.415 4.378 S1 4.405 4.351

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.