NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2011
Day Change Summary Previous Current 31-Dec-2010 03-Jan-2011 Change Change % Previous Week Open 4.348 4.510 0.162 3.7% 4.124 High 4.462 4.620 0.158 3.5% 4.462 Low 4.348 4.510 0.162 3.7% 4.110 Close 4.434 4.604 0.170 3.8% 4.434 Range 0.114 0.110 -0.004 -3.5% 0.352 ATR 0.132 0.136 0.004 2.9% 0.000 Volume 6,455 5,424 -1,031 -16.0% 26,890
Daily Pivots for day following 03-Jan-2011 Classic Woodie Camarilla DeMark R4 4.908 4.866 4.665 R3 4.798 4.756 4.634 R2 4.688 4.688 4.624 R1 4.646 4.646 4.614 4.667 PP 4.578 4.578 4.578 4.589 S1 4.536 4.536 4.594 4.557 S2 4.468 4.468 4.584 S3 4.358 4.426 4.574 S4 4.248 4.316 4.544	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 5.391 5.265 4.628 R3 5.039 4.913 4.531 R2 4.687 4.687 4.499 R1 4.561 4.561 4.466 4.624 PP 4.335 4.335 4.335 4.367 S1 4.209 4.209 4.402 4.272 S2 3.983 3.983 4.369 S3 3.631 3.857 4.337 S4 3.279 3.505 4.240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.620 4.175 0.445 9.7% 0.121 2.6% 96% True False 5,479 10 4.620 4.066 0.554 12.0% 0.130 2.8% 97% True False 6,021 20 4.620 4.020 0.600 13.0% 0.133 2.9% 97% True False 8,171 40 4.620 3.919 0.701 15.2% 0.131 2.9% 98% True False 7,214 60 4.620 3.882 0.738 16.0% 0.121 2.6% 98% True False 5,808 80 4.620 3.882 0.738 16.0% 0.111 2.4% 98% True False 4,918
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.088 2.618 4.908 1.618 4.798 1.000 4.730 0.618 4.688 HIGH 4.620 0.618 4.578 0.500 4.565 0.382 4.552 LOW 4.510 0.618 4.442 1.000 4.400 1.618 4.332 2.618 4.222 4.250 4.043
Fisher Pivots for day following 03-Jan-2011 Pivot 1 day 3 day R1 4.591 4.551 PP 4.578 4.498 S1 4.565 4.445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.