NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2011
Day Change Summary Previous Current 05-Jan-2011 06-Jan-2011 Change Change % Previous Week Open 4.544 4.449 -0.095 -2.1% 4.124 High 4.569 4.565 -0.004 -0.1% 4.462 Low 4.418 4.359 -0.059 -1.3% 4.110 Close 4.440 4.410 -0.030 -0.7% 4.434 Range 0.151 0.206 0.055 36.4% 0.352 ATR 0.140 0.145 0.005 3.3% 0.000 Volume 25,606 19,558 -6,048 -23.6% 26,890
Daily Pivots for day following 06-Jan-2011 Classic Woodie Camarilla DeMark R4 5.063 4.942 4.523 R3 4.857 4.736 4.467 R2 4.651 4.651 4.448 R1 4.530 4.530 4.429 4.488 PP 4.445 4.445 4.445 4.423 S1 4.324 4.324 4.391 4.282 S2 4.239 4.239 4.372 S3 4.033 4.118 4.353 S4 3.827 3.912 4.297	Weekly Pivots for week ending 31-Dec-2010 Classic Woodie Camarilla DeMark R4 5.391 5.265 4.628 R3 5.039 4.913 4.531 R2 4.687 4.687 4.499 R1 4.561 4.561 4.466 4.624 PP 4.335 4.335 4.335 4.367 S1 4.209 4.209 4.402 4.272 S2 3.983 3.983 4.369 S3 3.631 3.857 4.337 S4 3.279 3.505 4.240
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.654 4.348 0.306 6.9% 0.143 3.2% 20% False False 14,487 10 4.654 4.110 0.544 12.3% 0.127 2.9% 55% False False 10,026 20 4.654 4.020 0.634 14.4% 0.137 3.1% 62% False False 9,678 40 4.654 3.919 0.735 16.7% 0.136 3.1% 67% False False 8,253 60 4.654 3.882 0.772 17.5% 0.126 2.9% 68% False False 6,679 80 4.654 3.882 0.772 17.5% 0.114 2.6% 68% False False 5,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 5.441 2.618 5.104 1.618 4.898 1.000 4.771 0.618 4.692 HIGH 4.565 0.618 4.486 0.500 4.462 0.382 4.438 LOW 4.359 0.618 4.232 1.000 4.153 1.618 4.026 2.618 3.820 4.250 3.484
Fisher Pivots for day following 06-Jan-2011 Pivot 1 day 3 day R1 4.462 4.507 PP 4.445 4.474 S1 4.427 4.442

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.