NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2011
Day Change Summary Previous Current 06-Jan-2011 07-Jan-2011 Change Change % Previous Week Open 4.449 4.363 -0.086 -1.9% 4.510 High 4.565 4.437 -0.128 -2.8% 4.654 Low 4.359 4.321 -0.038 -0.9% 4.321 Close 4.410 4.430 0.020 0.5% 4.430 Range 0.206 0.116 -0.090 -43.7% 0.333 ATR 0.145 0.143 -0.002 -1.4% 0.000 Volume 19,558 20,028 470 2.4% 86,009
Daily Pivots for day following 07-Jan-2011 Classic Woodie Camarilla DeMark R4 4.744 4.703 4.494 R3 4.628 4.587 4.462 R2 4.512 4.512 4.451 R1 4.471 4.471 4.441 4.492 PP 4.396 4.396 4.396 4.406 S1 4.355 4.355 4.419 4.376 S2 4.280 4.280 4.409 S3 4.164 4.239 4.398 S4 4.048 4.123 4.366	Weekly Pivots for week ending 07-Jan-2011 Classic Woodie Camarilla DeMark R4 5.467 5.282 4.613 R3 5.134 4.949 4.522 R2 4.801 4.801 4.491 R1 4.616 4.616 4.461 4.542 PP 4.468 4.468 4.468 4.432 S1 4.283 4.283 4.399 4.209 S2 4.135 4.135 4.369 S3 3.802 3.950 4.338 S4 3.469 3.617 4.247
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.654 4.321 0.333 7.5% 0.143 3.2% 33% False True 17,201 10 4.654 4.110 0.544 12.3% 0.132 3.0% 59% False False 11,289 20 4.654 4.020 0.634 14.3% 0.134 3.0% 65% False False 9,906 40 4.654 3.919 0.735 16.6% 0.135 3.0% 70% False False 8,559 60 4.654 3.882 0.772 17.4% 0.127 2.9% 71% False False 6,968 80 4.654 3.882 0.772 17.4% 0.115 2.6% 71% False False 5,845
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.930 2.618 4.741 1.618 4.625 1.000 4.553 0.618 4.509 HIGH 4.437 0.618 4.393 0.500 4.379 0.382 4.365 LOW 4.321 0.618 4.249 1.000 4.205 1.618 4.133 2.618 4.017 4.250 3.828
Fisher Pivots for day following 07-Jan-2011 Pivot 1 day 3 day R1 4.413 4.445 PP 4.396 4.440 S1 4.379 4.435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.