NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2011
Day Change Summary Previous Current 14-Jan-2011 18-Jan-2011 Change Change % Previous Week Open 4.460 4.570 0.110 2.5% 4.433 High 4.532 4.570 0.038 0.8% 4.566 Low 4.424 4.447 0.023 0.5% 4.342 Close 4.525 4.492 -0.033 -0.7% 4.525 Range 0.108 0.123 0.015 13.9% 0.224 ATR 0.137 0.136 -0.001 -0.7% 0.000 Volume 28,014 11,683 -16,331 -58.3% 132,914
Daily Pivots for day following 18-Jan-2011 Classic Woodie Camarilla DeMark R4 4.872 4.805 4.560 R3 4.749 4.682 4.526 R2 4.626 4.626 4.515 R1 4.559 4.559 4.503 4.531 PP 4.503 4.503 4.503 4.489 S1 4.436 4.436 4.481 4.408 S2 4.380 4.380 4.469 S3 4.257 4.313 4.458 S4 4.134 4.190 4.424	Weekly Pivots for week ending 14-Jan-2011 Classic Woodie Camarilla DeMark R4 5.150 5.061 4.648 R3 4.926 4.837 4.587 R2 4.702 4.702 4.566 R1 4.613 4.613 4.546 4.658 PP 4.478 4.478 4.478 4.500 S1 4.389 4.389 4.504 4.434 S2 4.254 4.254 4.484 S3 4.030 4.165 4.463 S4 3.806 3.941 4.402
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.570 4.360 0.210 4.7% 0.120 2.7% 63% True False 23,729 10 4.654 4.321 0.333 7.4% 0.133 3.0% 51% False False 22,518 20 4.654 4.066 0.588 13.1% 0.131 2.9% 72% False False 14,269 40 4.654 4.020 0.634 14.1% 0.131 2.9% 74% False False 11,300 60 4.654 3.882 0.772 17.2% 0.132 2.9% 79% False False 9,103 80 4.654 3.882 0.772 17.2% 0.116 2.6% 79% False False 7,476 100 4.654 3.882 0.772 17.2% 0.111 2.5% 79% False False 6,443
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.093 2.618 4.892 1.618 4.769 1.000 4.693 0.618 4.646 HIGH 4.570 0.618 4.523 0.500 4.509 0.382 4.494 LOW 4.447 0.618 4.371 1.000 4.324 1.618 4.248 2.618 4.125 4.250 3.924
Fisher Pivots for day following 18-Jan-2011 Pivot 1 day 3 day R1 4.509 4.497 PP 4.503 4.495 S1 4.498 4.494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.