NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2011
Day Change Summary Previous Current 20-Jan-2011 21-Jan-2011 Change Change % Previous Week Open 4.609 4.701 0.092 2.0% 4.570 High 4.715 4.777 0.062 1.3% 4.777 Low 4.568 4.668 0.100 2.2% 4.447 Close 4.707 4.753 0.046 1.0% 4.753 Range 0.147 0.109 -0.038 -25.9% 0.330 ATR 0.136 0.134 -0.002 -1.4% 0.000 Volume 16,485 26,163 9,678 58.7% 69,874
Daily Pivots for day following 21-Jan-2011 Classic Woodie Camarilla DeMark R4 5.060 5.015 4.813 R3 4.951 4.906 4.783 R2 4.842 4.842 4.773 R1 4.797 4.797 4.763 4.820 PP 4.733 4.733 4.733 4.744 S1 4.688 4.688 4.743 4.711 S2 4.624 4.624 4.733 S3 4.515 4.579 4.723 S4 4.406 4.470 4.693	Weekly Pivots for week ending 21-Jan-2011 Classic Woodie Camarilla DeMark R4 5.649 5.531 4.935 R3 5.319 5.201 4.844 R2 4.989 4.989 4.814 R1 4.871 4.871 4.783 4.930 PP 4.659 4.659 4.659 4.689 S1 4.541 4.541 4.723 4.600 S2 4.329 4.329 4.693 S3 3.999 4.211 4.662 S4 3.669 3.881 4.572
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.777 4.424 0.353 7.4% 0.118 2.5% 93% True False 19,577 10 4.777 4.321 0.456 9.6% 0.120 2.5% 95% True False 22,281 20 4.777 4.110 0.667 14.0% 0.123 2.6% 96% True False 16,153 40 4.777 4.020 0.757 15.9% 0.131 2.8% 97% True False 12,432 60 4.777 3.919 0.858 18.1% 0.132 2.8% 97% True False 9,942 80 4.777 3.882 0.895 18.8% 0.118 2.5% 97% True False 8,131 100 4.777 3.882 0.895 18.8% 0.111 2.3% 97% True False 6,945
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.240 2.618 5.062 1.618 4.953 1.000 4.886 0.618 4.844 HIGH 4.777 0.618 4.735 0.500 4.723 0.382 4.710 LOW 4.668 0.618 4.601 1.000 4.559 1.618 4.492 2.618 4.383 4.250 4.205
Fisher Pivots for day following 21-Jan-2011 Pivot 1 day 3 day R1 4.743 4.716 PP 4.733 4.679 S1 4.723 4.642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.