NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2011
Day Change Summary Previous Current 27-Jan-2011 28-Jan-2011 Change Change % Previous Week Open 4.536 4.379 -0.157 -3.5% 4.804 High 4.538 4.421 -0.117 -2.6% 4.822 Low 4.375 4.320 -0.055 -1.3% 4.320 Close 4.384 4.384 0.000 0.0% 4.384 Range 0.163 0.101 -0.062 -38.0% 0.502 ATR 0.144 0.141 -0.003 -2.1% 0.000 Volume 22,648 18,822 -3,826 -16.9% 107,208
Daily Pivots for day following 28-Jan-2011 Classic Woodie Camarilla DeMark R4 4.678 4.632 4.440 R3 4.577 4.531 4.412 R2 4.476 4.476 4.403 R1 4.430 4.430 4.393 4.453 PP 4.375 4.375 4.375 4.387 S1 4.329 4.329 4.375 4.352 S2 4.274 4.274 4.365 S3 4.173 4.228 4.356 S4 4.072 4.127 4.328	Weekly Pivots for week ending 28-Jan-2011 Classic Woodie Camarilla DeMark R4 6.015 5.701 4.660 R3 5.513 5.199 4.522 R2 5.011 5.011 4.476 R1 4.697 4.697 4.430 4.603 PP 4.509 4.509 4.509 4.462 S1 4.195 4.195 4.338 4.101 S2 4.007 4.007 4.292 S3 3.505 3.693 4.246 S4 3.003 3.191 4.108
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.822 4.320 0.502 11.5% 0.159 3.6% 13% False True 21,441 10 4.822 4.320 0.502 11.5% 0.139 3.2% 13% False True 20,509 20 4.822 4.320 0.502 11.5% 0.135 3.1% 13% False True 20,123 40 4.822 4.020 0.802 18.3% 0.134 3.1% 45% False False 14,284 60 4.822 3.919 0.903 20.6% 0.133 3.0% 51% False False 11,406 80 4.822 3.882 0.940 21.4% 0.124 2.8% 53% False False 9,306 100 4.822 3.882 0.940 21.4% 0.115 2.6% 53% False False 7,877
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 4.850 2.618 4.685 1.618 4.584 1.000 4.522 0.618 4.483 HIGH 4.421 0.618 4.382 0.500 4.371 0.382 4.359 LOW 4.320 0.618 4.258 1.000 4.219 1.618 4.157 2.618 4.056 4.250 3.891
Fisher Pivots for day following 28-Jan-2011 Pivot 1 day 3 day R1 4.380 4.448 PP 4.375 4.426 S1 4.371 4.405

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.