NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary Previous Current 03-Feb-2011 04-Feb-2011 Change Change % Previous Week Open 4.503 4.428 -0.075 -1.7% 4.395 High 4.543 4.434 -0.109 -2.4% 4.543 Low 4.392 4.359 -0.033 -0.8% 4.346 Close 4.405 4.399 -0.006 -0.1% 4.399 Range 0.151 0.075 -0.076 -50.3% 0.197 ATR 0.137 0.133 -0.004 -3.2% 0.000 Volume 35,773 34,016 -1,757 -4.9% 124,171
Daily Pivots for day following 04-Feb-2011 Classic Woodie Camarilla DeMark R4 4.622 4.586 4.440 R3 4.547 4.511 4.420 R2 4.472 4.472 4.413 R1 4.436 4.436 4.406 4.417 PP 4.397 4.397 4.397 4.388 S1 4.361 4.361 4.392 4.342 S2 4.322 4.322 4.385 S3 4.247 4.286 4.378 S4 4.172 4.211 4.358	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 5.020 4.907 4.507 R3 4.823 4.710 4.453 R2 4.626 4.626 4.435 R1 4.513 4.513 4.417 4.570 PP 4.429 4.429 4.429 4.458 S1 4.316 4.316 4.381 4.373 S2 4.232 4.232 4.363 S3 4.035 4.119 4.345 S4 3.838 3.922 4.291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.543 4.346 0.197 4.5% 0.115 2.6% 27% False False 24,834 10 4.822 4.320 0.502 11.4% 0.137 3.1% 16% False False 23,137 20 4.822 4.320 0.502 11.4% 0.128 2.9% 16% False False 22,709 40 4.822 4.020 0.802 18.2% 0.133 3.0% 47% False False 16,194 60 4.822 3.919 0.903 20.5% 0.133 3.0% 53% False False 13,072 80 4.822 3.882 0.940 21.4% 0.127 2.9% 55% False False 10,686 100 4.822 3.882 0.940 21.4% 0.117 2.7% 55% False False 9,030
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 4.753 2.618 4.630 1.618 4.555 1.000 4.509 0.618 4.480 HIGH 4.434 0.618 4.405 0.500 4.397 0.382 4.388 LOW 4.359 0.618 4.313 1.000 4.284 1.618 4.238 2.618 4.163 4.250 4.040
Fisher Pivots for day following 04-Feb-2011 Pivot 1 day 3 day R1 4.398 4.451 PP 4.397 4.434 S1 4.397 4.416

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.