NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2011
Day Change Summary Previous Current 10-Mar-2011 11-Mar-2011 Change Change % Previous Week Open 3.982 3.889 -0.093 -2.3% 3.881 High 3.995 4.002 0.007 0.2% 4.021 Low 3.855 3.867 0.012 0.3% 3.805 Close 3.892 3.945 0.053 1.4% 3.945 Range 0.140 0.135 -0.005 -3.6% 0.216 ATR 0.128 0.129 0.000 0.4% 0.000 Volume 71,195 69,548 -1,647 -2.3% 322,930
Daily Pivots for day following 11-Mar-2011 Classic Woodie Camarilla DeMark R4 4.343 4.279 4.019 R3 4.208 4.144 3.982 R2 4.073 4.073 3.970 R1 4.009 4.009 3.957 4.041 PP 3.938 3.938 3.938 3.954 S1 3.874 3.874 3.933 3.906 S2 3.803 3.803 3.920 S3 3.668 3.739 3.908 S4 3.533 3.604 3.871	Weekly Pivots for week ending 11-Mar-2011 Classic Woodie Camarilla DeMark R4 4.572 4.474 4.064 R3 4.356 4.258 4.004 R2 4.140 4.140 3.985 R1 4.042 4.042 3.965 4.091 PP 3.924 3.924 3.924 3.948 S1 3.826 3.826 3.925 3.875 S2 3.708 3.708 3.905 S3 3.492 3.610 3.886 S4 3.276 3.394 3.826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.021 3.805 0.216 5.5% 0.139 3.5% 65% False False 64,586 10 4.171 3.805 0.366 9.3% 0.132 3.3% 38% False False 54,279 20 4.171 3.805 0.366 9.3% 0.122 3.1% 38% False False 47,502 40 4.822 3.805 1.017 25.8% 0.126 3.2% 14% False False 40,505 60 4.822 3.805 1.017 25.8% 0.128 3.3% 14% False False 30,956 80 4.822 3.805 1.017 25.8% 0.130 3.3% 14% False False 25,191 100 4.822 3.805 1.017 25.8% 0.128 3.3% 14% False False 20,996 120 4.822 3.805 1.017 25.8% 0.118 3.0% 14% False False 17,938
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.576 2.618 4.355 1.618 4.220 1.000 4.137 0.618 4.085 HIGH 4.002 0.618 3.950 0.500 3.935 0.382 3.919 LOW 3.867 0.618 3.784 1.000 3.732 1.618 3.649 2.618 3.514 4.250 3.293
Fisher Pivots for day following 11-Mar-2011 Pivot 1 day 3 day R1 3.942 3.940 PP 3.938 3.934 S1 3.935 3.929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.