NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2011
Day Change Summary Previous Current 17-Mar-2011 18-Mar-2011 Change Change % Previous Week Open 4.018 4.234 0.216 5.4% 3.985 High 4.243 4.272 0.029 0.7% 4.272 Low 3.991 4.174 0.183 4.6% 3.865 Close 4.234 4.246 0.012 0.3% 4.246 Range 0.252 0.098 -0.154 -61.1% 0.407 ATR 0.142 0.139 -0.003 -2.2% 0.000 Volume 87,741 117,478 29,737 33.9% 429,149
Daily Pivots for day following 18-Mar-2011 Classic Woodie Camarilla DeMark R4 4.525 4.483 4.300 R3 4.427 4.385 4.273 R2 4.329 4.329 4.264 R1 4.287 4.287 4.255 4.308 PP 4.231 4.231 4.231 4.241 S1 4.189 4.189 4.237 4.210 S2 4.133 4.133 4.228 S3 4.035 4.091 4.219 S4 3.937 3.993 4.192	Weekly Pivots for week ending 18-Mar-2011 Classic Woodie Camarilla DeMark R4 5.349 5.204 4.470 R3 4.942 4.797 4.358 R2 4.535 4.535 4.321 R1 4.390 4.390 4.283 4.463 PP 4.128 4.128 4.128 4.164 S1 3.983 3.983 4.209 4.056 S2 3.721 3.721 4.171 S3 3.314 3.576 4.134 S4 2.907 3.169 4.022
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.272 3.865 0.407 9.6% 0.161 3.8% 94% True False 85,829 10 4.272 3.805 0.467 11.0% 0.150 3.5% 94% True False 75,207 20 4.272 3.805 0.467 11.0% 0.139 3.3% 94% True False 55,870 40 4.822 3.805 1.017 24.0% 0.131 3.1% 43% False False 48,613 60 4.822 3.805 1.017 24.0% 0.129 3.0% 43% False False 37,457 80 4.822 3.805 1.017 24.0% 0.131 3.1% 43% False False 30,253 100 4.822 3.805 1.017 24.0% 0.132 3.1% 43% False False 25,174 120 4.822 3.805 1.017 24.0% 0.122 2.9% 43% False False 21,432
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 4.689 2.618 4.529 1.618 4.431 1.000 4.370 0.618 4.333 HIGH 4.272 0.618 4.235 0.500 4.223 0.382 4.211 LOW 4.174 0.618 4.113 1.000 4.076 1.618 4.015 2.618 3.917 4.250 3.758
Fisher Pivots for day following 18-Mar-2011 Pivot 1 day 3 day R1 4.238 4.206 PP 4.231 4.166 S1 4.223 4.126

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.