NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary Previous Current 25-Mar-2011 28-Mar-2011 Change Change % Previous Week Open 4.300 4.523 0.223 5.2% 4.254 High 4.509 4.559 0.050 1.1% 4.509 Low 4.300 4.413 0.113 2.6% 4.200 Close 4.490 4.448 -0.042 -0.9% 4.490 Range 0.209 0.146 -0.063 -30.1% 0.309 ATR 0.142 0.142 0.000 0.2% 0.000 Volume 108,599 86,335 -22,264 -20.5% 426,643
Daily Pivots for day following 28-Mar-2011 Classic Woodie Camarilla DeMark R4 4.911 4.826 4.528 R3 4.765 4.680 4.488 R2 4.619 4.619 4.475 R1 4.534 4.534 4.461 4.504 PP 4.473 4.473 4.473 4.458 S1 4.388 4.388 4.435 4.358 S2 4.327 4.327 4.421 S3 4.181 4.242 4.408 S4 4.035 4.096 4.368	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 5.327 5.217 4.660 R3 5.018 4.908 4.575 R2 4.709 4.709 4.547 R1 4.599 4.599 4.518 4.654 PP 4.400 4.400 4.400 4.427 S1 4.290 4.290 4.462 4.345 S2 4.091 4.091 4.433 S3 3.782 3.981 4.405 S4 3.473 3.672 4.320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.559 4.229 0.330 7.4% 0.150 3.4% 66% True False 84,463 10 4.559 3.865 0.694 15.6% 0.152 3.4% 84% True False 87,630 20 4.559 3.805 0.754 17.0% 0.142 3.2% 85% True False 72,095 40 4.559 3.805 0.754 17.0% 0.130 2.9% 85% True False 58,103 60 4.822 3.805 1.017 22.9% 0.132 3.0% 63% False False 45,443 80 4.822 3.805 1.017 22.9% 0.132 3.0% 63% False False 36,193 100 4.822 3.805 1.017 22.9% 0.132 3.0% 63% False False 30,085 120 4.822 3.805 1.017 22.9% 0.126 2.8% 63% False False 25,572
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.180 2.618 4.941 1.618 4.795 1.000 4.705 0.618 4.649 HIGH 4.559 0.618 4.503 0.500 4.486 0.382 4.469 LOW 4.413 0.618 4.323 1.000 4.267 1.618 4.177 2.618 4.031 4.250 3.793
Fisher Pivots for day following 28-Mar-2011 Pivot 1 day 3 day R1 4.486 4.441 PP 4.473 4.433 S1 4.461 4.426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.