NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2011
Day Change Summary Previous Current 30-Mar-2011 31-Mar-2011 Change Change % Previous Week Open 4.260 4.374 0.114 2.7% 4.254 High 4.389 4.442 0.053 1.2% 4.509 Low 4.255 4.205 -0.050 -1.2% 4.200 Close 4.381 4.389 0.008 0.2% 4.490 Range 0.134 0.237 0.103 76.9% 0.309 ATR 0.145 0.152 0.007 4.5% 0.000 Volume 118,298 177,797 59,499 50.3% 426,643
Daily Pivots for day following 31-Mar-2011 Classic Woodie Camarilla DeMark R4 5.056 4.960 4.519 R3 4.819 4.723 4.454 R2 4.582 4.582 4.432 R1 4.486 4.486 4.411 4.534 PP 4.345 4.345 4.345 4.370 S1 4.249 4.249 4.367 4.297 S2 4.108 4.108 4.346 S3 3.871 4.012 4.324 S4 3.634 3.775 4.259	Weekly Pivots for week ending 25-Mar-2011 Classic Woodie Camarilla DeMark R4 5.327 5.217 4.660 R3 5.018 4.908 4.575 R2 4.709 4.709 4.547 R1 4.599 4.599 4.518 4.654 PP 4.400 4.400 4.400 4.427 S1 4.290 4.290 4.462 4.345 S2 4.091 4.091 4.433 S3 3.782 3.981 4.405 S4 3.473 3.672 4.320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.559 4.205 0.354 8.1% 0.185 4.2% 52% False True 123,935 10 4.559 4.174 0.385 8.8% 0.153 3.5% 56% False False 105,520 20 4.559 3.805 0.754 17.2% 0.151 3.4% 77% False False 86,452 40 4.559 3.805 0.754 17.2% 0.136 3.1% 77% False False 67,362 60 4.822 3.805 1.017 23.2% 0.135 3.1% 57% False False 52,068 80 4.822 3.805 1.017 23.2% 0.135 3.1% 57% False False 41,209 100 4.822 3.805 1.017 23.2% 0.134 3.1% 57% False False 34,233 120 4.822 3.805 1.017 23.2% 0.129 2.9% 57% False False 29,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.449 2.618 5.062 1.618 4.825 1.000 4.679 0.618 4.588 HIGH 4.442 0.618 4.351 0.500 4.324 0.382 4.296 LOW 4.205 0.618 4.059 1.000 3.968 1.618 3.822 2.618 3.585 4.250 3.198
Fisher Pivots for day following 31-Mar-2011 Pivot 1 day 3 day R1 4.367 4.369 PP 4.345 4.349 S1 4.324 4.329

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.