NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary Previous Current 12-Apr-2011 13-Apr-2011 Change Change % Previous Week Open 4.110 4.090 -0.020 -0.5% 4.334 High 4.145 4.182 0.037 0.9% 4.364 Low 4.058 4.075 0.017 0.4% 4.014 Close 4.098 4.141 0.043 1.0% 4.041 Range 0.087 0.107 0.020 23.0% 0.350 ATR 0.135 0.133 -0.002 -1.5% 0.000 Volume 121,673 141,696 20,023 16.5% 621,437
Daily Pivots for day following 13-Apr-2011 Classic Woodie Camarilla DeMark R4 4.454 4.404 4.200 R3 4.347 4.297 4.170 R2 4.240 4.240 4.161 R1 4.190 4.190 4.151 4.215 PP 4.133 4.133 4.133 4.145 S1 4.083 4.083 4.131 4.108 S2 4.026 4.026 4.121 S3 3.919 3.976 4.112 S4 3.812 3.869 4.082	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 5.190 4.965 4.234 R3 4.840 4.615 4.137 R2 4.490 4.490 4.105 R1 4.265 4.265 4.073 4.203 PP 4.140 4.140 4.140 4.108 S1 3.915 3.915 4.009 3.853 S2 3.790 3.790 3.977 S3 3.440 3.565 3.945 S4 3.090 3.215 3.849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.182 3.990 0.192 4.6% 0.110 2.6% 79% True False 143,282 10 4.442 3.990 0.452 10.9% 0.128 3.1% 33% False False 131,178 20 4.559 3.990 0.569 13.7% 0.141 3.4% 27% False False 113,846 40 4.559 3.805 0.754 18.2% 0.136 3.3% 45% False False 81,384 60 4.822 3.805 1.017 24.6% 0.133 3.2% 33% False False 67,471 80 4.822 3.805 1.017 24.6% 0.132 3.2% 33% False False 54,171 100 4.822 3.805 1.017 24.6% 0.132 3.2% 33% False False 45,003 120 4.822 3.805 1.017 24.6% 0.132 3.2% 33% False False 38,287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.637 2.618 4.462 1.618 4.355 1.000 4.289 0.618 4.248 HIGH 4.182 0.618 4.141 0.500 4.129 0.382 4.116 LOW 4.075 0.618 4.009 1.000 3.968 1.618 3.902 2.618 3.795 4.250 3.620
Fisher Pivots for day following 13-Apr-2011 Pivot 1 day 3 day R1 4.137 4.123 PP 4.133 4.104 S1 4.129 4.086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.