NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary Previous Current 14-Apr-2011 15-Apr-2011 Change Change % Previous Week Open 4.140 4.218 0.078 1.9% 4.016 High 4.261 4.240 -0.021 -0.5% 4.261 Low 4.063 4.173 0.110 2.7% 3.990 Close 4.212 4.204 -0.008 -0.2% 4.204 Range 0.198 0.067 -0.131 -66.2% 0.271 ATR 0.138 0.133 -0.005 -3.7% 0.000 Volume 174,949 89,662 -85,287 -48.7% 668,608
Daily Pivots for day following 15-Apr-2011 Classic Woodie Camarilla DeMark R4 4.407 4.372 4.241 R3 4.340 4.305 4.222 R2 4.273 4.273 4.216 R1 4.238 4.238 4.210 4.222 PP 4.206 4.206 4.206 4.198 S1 4.171 4.171 4.198 4.155 S2 4.139 4.139 4.192 S3 4.072 4.104 4.186 S4 4.005 4.037 4.167	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 4.965 4.855 4.353 R3 4.694 4.584 4.279 R2 4.423 4.423 4.254 R1 4.313 4.313 4.229 4.368 PP 4.152 4.152 4.152 4.179 S1 4.042 4.042 4.179 4.097 S2 3.881 3.881 4.154 S3 3.610 3.771 4.129 S4 3.339 3.500 4.055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.261 3.990 0.271 6.4% 0.124 3.0% 79% False False 133,721 10 4.364 3.990 0.374 8.9% 0.116 2.8% 57% False False 129,004 20 4.559 3.990 0.569 13.5% 0.137 3.2% 38% False False 116,816 40 4.559 3.805 0.754 17.9% 0.138 3.3% 53% False False 86,343 60 4.822 3.805 1.017 24.2% 0.133 3.2% 39% False False 71,347 80 4.822 3.805 1.017 24.2% 0.131 3.1% 39% False False 57,297 100 4.822 3.805 1.017 24.2% 0.132 3.1% 39% False False 47,566 120 4.822 3.805 1.017 24.2% 0.133 3.2% 39% False False 40,448
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.525 2.618 4.415 1.618 4.348 1.000 4.307 0.618 4.281 HIGH 4.240 0.618 4.214 0.500 4.207 0.382 4.199 LOW 4.173 0.618 4.132 1.000 4.106 1.618 4.065 2.618 3.998 4.250 3.888
Fisher Pivots for day following 15-Apr-2011 Pivot 1 day 3 day R1 4.207 4.190 PP 4.206 4.176 S1 4.205 4.162

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.