NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2011
Day Change Summary Previous Current 18-Apr-2011 19-Apr-2011 Change Change % Previous Week Open 4.210 4.143 -0.067 -1.6% 4.016 High 4.270 4.293 0.023 0.5% 4.261 Low 4.087 4.129 0.042 1.0% 3.990 Close 4.138 4.262 0.124 3.0% 4.204 Range 0.183 0.164 -0.019 -10.4% 0.271 ATR 0.136 0.138 0.002 1.5% 0.000 Volume 125,447 115,505 -9,942 -7.9% 668,608
Daily Pivots for day following 19-Apr-2011 Classic Woodie Camarilla DeMark R4 4.720 4.655 4.352 R3 4.556 4.491 4.307 R2 4.392 4.392 4.292 R1 4.327 4.327 4.277 4.360 PP 4.228 4.228 4.228 4.244 S1 4.163 4.163 4.247 4.196 S2 4.064 4.064 4.232 S3 3.900 3.999 4.217 S4 3.736 3.835 4.172	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 4.965 4.855 4.353 R3 4.694 4.584 4.279 R2 4.423 4.423 4.254 R1 4.313 4.313 4.229 4.368 PP 4.152 4.152 4.152 4.179 S1 4.042 4.042 4.179 4.097 S2 3.881 3.881 4.154 S3 3.610 3.771 4.129 S4 3.339 3.500 4.055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.293 4.063 0.230 5.4% 0.144 3.4% 87% True False 129,451 10 4.293 3.990 0.303 7.1% 0.128 3.0% 90% True False 133,707 20 4.559 3.990 0.569 13.4% 0.143 3.4% 48% False False 120,512 40 4.559 3.805 0.754 17.7% 0.141 3.3% 61% False False 90,806 60 4.660 3.805 0.855 20.1% 0.133 3.1% 53% False False 74,472 80 4.822 3.805 1.017 23.9% 0.133 3.1% 45% False False 60,141 100 4.822 3.805 1.017 23.9% 0.133 3.1% 45% False False 49,872 120 4.822 3.805 1.017 23.9% 0.134 3.1% 45% False False 42,408
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.990 2.618 4.722 1.618 4.558 1.000 4.457 0.618 4.394 HIGH 4.293 0.618 4.230 0.500 4.211 0.382 4.192 LOW 4.129 0.618 4.028 1.000 3.965 1.618 3.864 2.618 3.700 4.250 3.432
Fisher Pivots for day following 19-Apr-2011 Pivot 1 day 3 day R1 4.245 4.238 PP 4.228 4.214 S1 4.211 4.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.