NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary Previous Current 21-Apr-2011 25-Apr-2011 Change Change % Previous Week Open 4.316 4.404 0.088 2.0% 4.210 High 4.428 4.445 0.017 0.4% 4.428 Low 4.271 4.344 0.073 1.7% 4.087 Close 4.412 4.389 -0.023 -0.5% 4.412 Range 0.157 0.101 -0.056 -35.7% 0.341 ATR 0.136 0.133 -0.002 -1.8% 0.000 Volume 130,150 0 -130,150 -100.0% 468,070
Daily Pivots for day following 25-Apr-2011 Classic Woodie Camarilla DeMark R4 4.696 4.643 4.445 R3 4.595 4.542 4.417 R2 4.494 4.494 4.408 R1 4.441 4.441 4.398 4.417 PP 4.393 4.393 4.393 4.381 S1 4.340 4.340 4.380 4.316 S2 4.292 4.292 4.370 S3 4.191 4.239 4.361 S4 4.090 4.138 4.333	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 5.332 5.213 4.600 R3 4.991 4.872 4.506 R2 4.650 4.650 4.475 R1 4.531 4.531 4.443 4.591 PP 4.309 4.309 4.309 4.339 S1 4.190 4.190 4.381 4.250 S2 3.968 3.968 4.349 S3 3.627 3.849 4.318 S4 3.286 3.508 4.224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.445 4.087 0.358 8.2% 0.136 3.1% 84% True False 93,614 10 4.445 3.990 0.455 10.4% 0.130 3.0% 88% True False 113,667 20 4.559 3.990 0.569 13.0% 0.135 3.1% 70% False False 118,887 40 4.559 3.805 0.754 17.2% 0.138 3.1% 77% False False 94,408 60 4.559 3.805 0.754 17.2% 0.131 3.0% 77% False False 77,239 80 4.822 3.805 1.017 23.2% 0.132 3.0% 57% False False 62,805 100 4.822 3.805 1.017 23.2% 0.132 3.0% 57% False False 51,929 120 4.822 3.805 1.017 23.2% 0.132 3.0% 57% False False 44,196
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.874 2.618 4.709 1.618 4.608 1.000 4.546 0.618 4.507 HIGH 4.445 0.618 4.406 0.500 4.395 0.382 4.383 LOW 4.344 0.618 4.282 1.000 4.243 1.618 4.181 2.618 4.080 4.250 3.915
Fisher Pivots for day following 25-Apr-2011 Pivot 1 day 3 day R1 4.395 4.379 PP 4.393 4.368 S1 4.391 4.358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.