NYMEX Natural Gas Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2011
Day Change Summary Previous Current 26-Apr-2011 27-Apr-2011 Change Change % Previous Week Open 4.377 4.378 0.001 0.0% 4.210 High 4.409 4.425 0.016 0.4% 4.428 Low 4.333 4.365 0.032 0.7% 4.087 Close 4.382 4.377 -0.005 -0.1% 4.412 Range 0.076 0.060 -0.016 -21.1% 0.341 ATR 0.129 0.124 -0.005 -3.8% 0.000 Volume 67,075 11,085 -55,990 -83.5% 468,070
Daily Pivots for day following 27-Apr-2011 Classic Woodie Camarilla DeMark R4 4.569 4.533 4.410 R3 4.509 4.473 4.394 R2 4.449 4.449 4.388 R1 4.413 4.413 4.383 4.401 PP 4.389 4.389 4.389 4.383 S1 4.353 4.353 4.372 4.341 S2 4.329 4.329 4.366 S3 4.269 4.293 4.361 S4 4.209 4.233 4.344	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 5.332 5.213 4.600 R3 4.991 4.872 4.506 R2 4.650 4.650 4.475 R1 4.531 4.531 4.443 4.591 PP 4.309 4.309 4.309 4.339 S1 4.190 4.190 4.381 4.250 S2 3.968 3.968 4.349 S3 3.627 3.849 4.318 S4 3.286 3.508 4.224
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.445 4.271 0.174 4.0% 0.093 2.1% 61% False False 61,055 10 4.445 4.063 0.382 8.7% 0.119 2.7% 82% False False 95,253 20 4.445 3.990 0.455 10.4% 0.124 2.8% 85% False False 112,046 40 4.559 3.805 0.754 17.2% 0.133 3.0% 76% False False 94,077 60 4.559 3.805 0.754 17.2% 0.129 2.9% 76% False False 77,976 80 4.822 3.805 1.017 23.2% 0.131 3.0% 56% False False 63,621 100 4.822 3.805 1.017 23.2% 0.131 3.0% 56% False False 52,569 120 4.822 3.805 1.017 23.2% 0.131 3.0% 56% False False 44,792
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 4.680 2.618 4.582 1.618 4.522 1.000 4.485 0.618 4.462 HIGH 4.425 0.618 4.402 0.500 4.395 0.382 4.388 LOW 4.365 0.618 4.328 1.000 4.305 1.618 4.268 2.618 4.208 4.250 4.110
Fisher Pivots for day following 27-Apr-2011 Pivot 1 day 3 day R1 4.395 4.389 PP 4.389 4.385 S1 4.383 4.381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.