NYMEX Natural Gas Future June 2011

Trading Metrics calculated at close of trading on 09-Nov-2010

Day Change Summary
	Previous	Current
	08-Nov-2010	09-Nov-2010	Change	Change %	Previous Week
Open	4.210	4.327	0.117	2.8%	4.289
High	4.320	4.372	0.052	1.2%	4.361
Low	4.197	4.262	0.065	1.5%	4.055
Close	4.294	4.367	0.073	1.7%	4.185
Range	0.123	0.110	-0.013	-10.6%	0.306
ATR	0.106	0.106	0.000	0.3%	0.000
Volume	2,592	2,169	-423	-16.3%	10,336

Daily Pivots for day following 09-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.664	4.625	4.428
R3	4.554	4.515	4.397
R2	4.444	4.444	4.387
R1	4.405	4.405	4.377	4.425
PP	4.334	4.334	4.334	4.343
S1	4.295	4.295	4.357	4.315
S2	4.224	4.224	4.347
S3	4.114	4.185	4.337
S4	4.004	4.075	4.307

Weekly Pivots for week ending 05-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.118	4.958	4.353
R3	4.812	4.652	4.269
R2	4.506	4.506	4.241
R1	4.346	4.346	4.213	4.273
PP	4.200	4.200	4.200	4.164
S1	4.040	4.040	4.157	3.967
S2	3.894	3.894	4.129
S3	3.588	3.734	4.101
S4	3.282	3.428	4.017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.372	4.055	0.317	7.3%	0.104	2.4%	98%	True	False	1,929
10	4.372	4.016	0.356	8.2%	0.127	2.9%	99%	True	False	1,990
20	4.372	3.942	0.430	9.8%	0.104	2.4%	99%	True	False	1,686
40	4.584	3.942	0.642	14.7%	0.092	2.1%	66%	False	False	1,535

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.840
2.618	4.660
1.618	4.550
1.000	4.482
0.618	4.440
HIGH	4.372
0.618	4.330
0.500	4.317
0.382	4.304
LOW	4.262
0.618	4.194
1.000	4.152
1.618	4.084
2.618	3.974
4.250	3.795

Fisher Pivots for day following 09-Nov-2010
Pivot	1 day	3 day
R1	4.350	4.327
PP	4.334	4.286
S1	4.317	4.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols