NYMEX Natural Gas Future June 2011

Trading Metrics calculated at close of trading on 16-Nov-2010

Day Change Summary
	Previous	Current
	15-Nov-2010	16-Nov-2010	Change	Change %	Previous Week
Open	4.050	4.090	0.040	1.0%	4.210
High	4.096	4.128	0.032	0.8%	4.392
Low	3.980	4.033	0.053	1.3%	4.063
Close	4.091	4.061	-0.030	-0.7%	4.064
Range	0.116	0.095	-0.021	-18.1%	0.329
ATR	0.113	0.112	-0.001	-1.2%	0.000
Volume	2,337	1,787	-550	-23.5%	10,519

Daily Pivots for day following 16-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.359	4.305	4.113
R3	4.264	4.210	4.087
R2	4.169	4.169	4.078
R1	4.115	4.115	4.070	4.095
PP	4.074	4.074	4.074	4.064
S1	4.020	4.020	4.052	4.000
S2	3.979	3.979	4.044
S3	3.884	3.925	4.035
S4	3.789	3.830	4.009

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.160	4.941	4.245
R3	4.831	4.612	4.154
R2	4.502	4.502	4.124
R1	4.283	4.283	4.094	4.228
PP	4.173	4.173	4.173	4.146
S1	3.954	3.954	4.034	3.899
S2	3.844	3.844	4.004
S3	3.515	3.625	3.974
S4	3.186	3.296	3.883

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.392	3.980	0.412	10.1%	0.127	3.1%	20%	False	False	1,976
10	4.392	3.980	0.412	10.1%	0.115	2.8%	20%	False	False	1,953
20	4.392	3.942	0.450	11.1%	0.119	2.9%	26%	False	False	1,775
40	4.474	3.942	0.532	13.1%	0.095	2.3%	22%	False	False	1,608

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	4.532
2.618	4.377
1.618	4.282
1.000	4.223
0.618	4.187
HIGH	4.128
0.618	4.092
0.500	4.081
0.382	4.069
LOW	4.033
0.618	3.974
1.000	3.938
1.618	3.879
2.618	3.784
4.250	3.629

Fisher Pivots for day following 16-Nov-2010
Pivot	1 day	3 day
R1	4.081	4.080
PP	4.074	4.074
S1	4.068	4.067

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols