NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2010
Day Change Summary Previous Current 09-Dec-2010 10-Dec-2010 Change Change % Previous Week Open 4.578 4.452 -0.126 -2.8% 4.425 High 4.598 4.475 -0.123 -2.7% 4.598 Low 4.430 4.380 -0.050 -1.1% 4.380 Close 4.449 4.444 -0.005 -0.1% 4.444 Range 0.168 0.095 -0.073 -43.5% 0.218 ATR 0.128 0.125 -0.002 -1.8% 0.000 Volume 7,716 4,825 -2,891 -37.5% 26,356
Daily Pivots for day following 10-Dec-2010 Classic Woodie Camarilla DeMark R4 4.718 4.676 4.496 R3 4.623 4.581 4.470 R2 4.528 4.528 4.461 R1 4.486 4.486 4.453 4.460 PP 4.433 4.433 4.433 4.420 S1 4.391 4.391 4.435 4.365 S2 4.338 4.338 4.427 S3 4.243 4.296 4.418 S4 4.148 4.201 4.392	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 5.128 5.004 4.564 R3 4.910 4.786 4.504 R2 4.692 4.692 4.484 R1 4.568 4.568 4.464 4.630 PP 4.474 4.474 4.474 4.505 S1 4.350 4.350 4.424 4.412 S2 4.256 4.256 4.404 S3 4.038 4.132 4.384 S4 3.820 3.914 4.324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.598 4.380 0.218 4.9% 0.132 3.0% 29% False True 5,271 10 4.598 4.180 0.418 9.4% 0.130 2.9% 63% False False 4,270 20 4.598 3.980 0.618 13.9% 0.128 2.9% 75% False False 3,355 40 4.598 3.942 0.656 14.8% 0.120 2.7% 77% False False 2,528 60 4.598 3.942 0.656 14.8% 0.105 2.4% 77% False False 2,170
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.879 2.618 4.724 1.618 4.629 1.000 4.570 0.618 4.534 HIGH 4.475 0.618 4.439 0.500 4.428 0.382 4.416 LOW 4.380 0.618 4.321 1.000 4.285 1.618 4.226 2.618 4.131 4.250 3.976
Fisher Pivots for day following 10-Dec-2010 Pivot 1 day 3 day R1 4.439 4.489 PP 4.433 4.474 S1 4.428 4.459

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.