NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2010
Day Change Summary Previous Current 14-Dec-2010 15-Dec-2010 Change Change % Previous Week Open 4.449 4.297 -0.152 -3.4% 4.425 High 4.449 4.322 -0.127 -2.9% 4.598 Low 4.313 4.266 -0.047 -1.1% 4.380 Close 4.316 4.294 -0.022 -0.5% 4.444 Range 0.136 0.056 -0.080 -58.8% 0.218 ATR 0.130 0.125 -0.005 -4.1% 0.000 Volume 5,750 5,990 240 4.2% 26,356
Daily Pivots for day following 15-Dec-2010 Classic Woodie Camarilla DeMark R4 4.462 4.434 4.325 R3 4.406 4.378 4.309 R2 4.350 4.350 4.304 R1 4.322 4.322 4.299 4.308 PP 4.294 4.294 4.294 4.287 S1 4.266 4.266 4.289 4.252 S2 4.238 4.238 4.284 S3 4.182 4.210 4.279 S4 4.126 4.154 4.263	Weekly Pivots for week ending 10-Dec-2010 Classic Woodie Camarilla DeMark R4 5.128 5.004 4.564 R3 4.910 4.786 4.504 R2 4.692 4.692 4.484 R1 4.568 4.568 4.464 4.630 PP 4.474 4.474 4.474 4.505 S1 4.350 4.350 4.424 4.412 S2 4.256 4.256 4.404 S3 4.038 4.132 4.384 S4 3.820 3.914 4.324
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.598 4.266 0.332 7.7% 0.128 3.0% 8% False True 5,906 10 4.598 4.238 0.360 8.4% 0.123 2.9% 16% False False 5,210 20 4.598 4.039 0.559 13.0% 0.131 3.0% 46% False False 3,896 40 4.598 3.942 0.656 15.3% 0.125 2.9% 54% False False 2,835 60 4.598 3.942 0.656 15.3% 0.107 2.5% 54% False False 2,371
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 4.560 2.618 4.469 1.618 4.413 1.000 4.378 0.618 4.357 HIGH 4.322 0.618 4.301 0.500 4.294 0.382 4.287 LOW 4.266 0.618 4.231 1.000 4.210 1.618 4.175 2.618 4.119 4.250 4.028
Fisher Pivots for day following 15-Dec-2010 Pivot 1 day 3 day R1 4.294 4.406 PP 4.294 4.369 S1 4.294 4.331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.