NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2011
Day Change Summary Previous Current 03-Feb-2011 04-Feb-2011 Change Change % Previous Week Open 4.550 4.482 -0.068 -1.5% 4.444 High 4.596 4.488 -0.108 -2.3% 4.596 Low 4.447 4.420 -0.027 -0.6% 4.389 Close 4.461 4.456 -0.005 -0.1% 4.456 Range 0.149 0.068 -0.081 -54.4% 0.207 ATR 0.131 0.127 -0.005 -3.4% 0.000 Volume 21,345 18,591 -2,754 -12.9% 69,562
Daily Pivots for day following 04-Feb-2011 Classic Woodie Camarilla DeMark R4 4.659 4.625 4.493 R3 4.591 4.557 4.475 R2 4.523 4.523 4.468 R1 4.489 4.489 4.462 4.472 PP 4.455 4.455 4.455 4.446 S1 4.421 4.421 4.450 4.404 S2 4.387 4.387 4.444 S3 4.319 4.353 4.437 S4 4.251 4.285 4.419	Weekly Pivots for week ending 04-Feb-2011 Classic Woodie Camarilla DeMark R4 5.101 4.986 4.570 R3 4.894 4.779 4.513 R2 4.687 4.687 4.494 R1 4.572 4.572 4.475 4.630 PP 4.480 4.480 4.480 4.509 S1 4.365 4.365 4.437 4.423 S2 4.273 4.273 4.418 S3 4.066 4.158 4.399 S4 3.859 3.951 4.342
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.596 4.389 0.207 4.6% 0.109 2.4% 32% False False 13,912 10 4.850 4.363 0.487 10.9% 0.131 2.9% 19% False False 11,746 20 4.850 4.363 0.487 10.9% 0.124 2.8% 19% False False 9,948 40 4.850 4.078 0.772 17.3% 0.128 2.9% 49% False False 7,508 60 4.850 3.980 0.870 19.5% 0.128 2.9% 55% False False 5,976 80 4.850 3.942 0.908 20.4% 0.122 2.7% 57% False False 4,904 100 4.850 3.942 0.908 20.4% 0.114 2.6% 57% False False 4,200
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.021 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 4.777 2.618 4.666 1.618 4.598 1.000 4.556 0.618 4.530 HIGH 4.488 0.618 4.462 0.500 4.454 0.382 4.446 LOW 4.420 0.618 4.378 1.000 4.352 1.618 4.310 2.618 4.242 4.250 4.131
Fisher Pivots for day following 04-Feb-2011 Pivot 1 day 3 day R1 4.455 4.508 PP 4.455 4.491 S1 4.454 4.473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.