NYMEX Natural Gas Future June 2011

Trading Metrics calculated at close of trading on 07-Apr-2011

Day Change Summary
	Previous	Current
	06-Apr-2011	07-Apr-2011	Change	Change %	Previous Week
Open	4.295	4.222	-0.073	-1.7%	4.582
High	4.318	4.228	-0.090	-2.1%	4.627
Low	4.200	4.106	-0.094	-2.2%	4.279
Close	4.220	4.126	-0.094	-2.2%	4.437
Range	0.118	0.122	0.004	3.4%	0.348
ATR	0.139	0.138	-0.001	-0.9%	0.000
Volume	25,492	44,436	18,944	74.3%	169,709

Daily Pivots for day following 07-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.519	4.445	4.193
R3	4.397	4.323	4.160
R2	4.275	4.275	4.148
R1	4.201	4.201	4.137	4.177
PP	4.153	4.153	4.153	4.142
S1	4.079	4.079	4.115	4.055
S2	4.031	4.031	4.104
S3	3.909	3.957	4.092
S4	3.787	3.835	4.059

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.492	5.312	4.628
R3	5.144	4.964	4.533
R2	4.796	4.796	4.501
R1	4.616	4.616	4.469	4.532
PP	4.448	4.448	4.448	4.406
S1	4.268	4.268	4.405	4.184
S2	4.100	4.100	4.373
S3	3.752	3.920	4.341
S4	3.404	3.572	4.246

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.495	4.106	0.389	9.4%	0.119	2.9%	5%	False	True	34,182
10	4.627	4.106	0.521	12.6%	0.149	3.6%	4%	False	True	33,363
20	4.627	3.936	0.691	16.7%	0.145	3.5%	27%	False	False	28,971
40	4.627	3.877	0.750	18.2%	0.131	3.2%	33%	False	False	24,857
60	4.850	3.877	0.973	23.6%	0.128	3.1%	26%	False	False	20,664
80	4.850	3.877	0.973	23.6%	0.128	3.1%	26%	False	False	16,854
100	4.850	3.877	0.973	23.6%	0.129	3.1%	26%	False	False	14,187
120	4.850	3.877	0.973	23.6%	0.126	3.1%	26%	False	False	12,106

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.747
2.618	4.547
1.618	4.425
1.000	4.350
0.618	4.303
HIGH	4.228
0.618	4.181
0.500	4.167
0.382	4.153
LOW	4.106
0.618	4.031
1.000	3.984
1.618	3.909
2.618	3.787
4.250	3.588

Fisher Pivots for day following 07-Apr-2011
Pivot	1 day	3 day
R1	4.167	4.250
PP	4.153	4.209
S1	4.140	4.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols