NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2011
Day Change Summary Previous Current 07-Apr-2011 08-Apr-2011 Change Change % Previous Week Open 4.222 4.131 -0.091 -2.2% 4.390 High 4.228 4.140 -0.088 -2.1% 4.434 Low 4.106 4.080 -0.026 -0.6% 4.080 Close 4.126 4.107 -0.019 -0.5% 4.107 Range 0.122 0.060 -0.062 -50.8% 0.354 ATR 0.138 0.132 -0.006 -4.0% 0.000 Volume 44,436 77,341 32,905 74.1% 205,705
Daily Pivots for day following 08-Apr-2011 Classic Woodie Camarilla DeMark R4 4.289 4.258 4.140 R3 4.229 4.198 4.124 R2 4.169 4.169 4.118 R1 4.138 4.138 4.113 4.124 PP 4.109 4.109 4.109 4.102 S1 4.078 4.078 4.102 4.064 S2 4.049 4.049 4.096 S3 3.989 4.018 4.091 S4 3.929 3.958 4.074	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 5.269 5.042 4.302 R3 4.915 4.688 4.204 R2 4.561 4.561 4.172 R1 4.334 4.334 4.139 4.271 PP 4.207 4.207 4.207 4.175 S1 3.980 3.980 4.075 3.917 S2 3.853 3.853 4.042 S3 3.499 3.626 4.010 S4 3.145 3.272 3.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.434 4.080 0.354 8.6% 0.104 2.5% 8% False True 41,141 10 4.627 4.080 0.547 13.3% 0.135 3.3% 5% False True 37,541 20 4.627 3.936 0.691 16.8% 0.142 3.4% 25% False False 31,607 40 4.627 3.877 0.750 18.3% 0.129 3.1% 31% False False 26,352 60 4.850 3.877 0.973 23.7% 0.128 3.1% 24% False False 21,820 80 4.850 3.877 0.973 23.7% 0.127 3.1% 24% False False 17,749 100 4.850 3.877 0.973 23.7% 0.128 3.1% 24% False False 14,937 120 4.850 3.877 0.973 23.7% 0.127 3.1% 24% False False 12,737
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 4.395 2.618 4.297 1.618 4.237 1.000 4.200 0.618 4.177 HIGH 4.140 0.618 4.117 0.500 4.110 0.382 4.103 LOW 4.080 0.618 4.043 1.000 4.020 1.618 3.983 2.618 3.923 4.250 3.825
Fisher Pivots for day following 08-Apr-2011 Pivot 1 day 3 day R1 4.110 4.199 PP 4.109 4.168 S1 4.108 4.138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.