NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary Previous Current 08-Apr-2011 11-Apr-2011 Change Change % Previous Week Open 4.131 4.091 -0.040 -1.0% 4.390 High 4.140 4.214 0.074 1.8% 4.434 Low 4.080 4.056 -0.024 -0.6% 4.080 Close 4.107 4.176 0.069 1.7% 4.107 Range 0.060 0.158 0.098 163.3% 0.354 ATR 0.132 0.134 0.002 1.4% 0.000 Volume 77,341 68,614 -8,727 -11.3% 205,705
Daily Pivots for day following 11-Apr-2011 Classic Woodie Camarilla DeMark R4 4.623 4.557 4.263 R3 4.465 4.399 4.219 R2 4.307 4.307 4.205 R1 4.241 4.241 4.190 4.274 PP 4.149 4.149 4.149 4.165 S1 4.083 4.083 4.162 4.116 S2 3.991 3.991 4.147 S3 3.833 3.925 4.133 S4 3.675 3.767 4.089	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 5.269 5.042 4.302 R3 4.915 4.688 4.204 R2 4.561 4.561 4.172 R1 4.334 4.334 4.139 4.271 PP 4.207 4.207 4.207 4.175 S1 3.980 3.980 4.075 3.917 S2 3.853 3.853 4.042 S3 3.499 3.626 4.010 S4 3.145 3.272 3.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.394 4.056 0.338 8.1% 0.111 2.7% 36% False True 49,087 10 4.527 4.056 0.471 11.3% 0.136 3.3% 25% False True 41,347 20 4.627 3.936 0.691 16.5% 0.141 3.4% 35% False False 33,918 40 4.627 3.877 0.750 18.0% 0.131 3.1% 40% False False 27,323 60 4.850 3.877 0.973 23.3% 0.129 3.1% 31% False False 22,766 80 4.850 3.877 0.973 23.3% 0.129 3.1% 31% False False 18,532 100 4.850 3.877 0.973 23.3% 0.129 3.1% 31% False False 15,605 120 4.850 3.877 0.973 23.3% 0.127 3.1% 31% False False 13,300
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 4.886 2.618 4.628 1.618 4.470 1.000 4.372 0.618 4.312 HIGH 4.214 0.618 4.154 0.500 4.135 0.382 4.116 LOW 4.056 0.618 3.958 1.000 3.898 1.618 3.800 2.618 3.642 4.250 3.385
Fisher Pivots for day following 11-Apr-2011 Pivot 1 day 3 day R1 4.162 4.165 PP 4.149 4.153 S1 4.135 4.142

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.