NYMEX Natural Gas Future June 2011

Trading Metrics calculated at close of trading on 13-Apr-2011

Day Change Summary
	Previous	Current
	12-Apr-2011	13-Apr-2011	Change	Change %	Previous Week
Open	4.193	4.171	-0.022	-0.5%	4.390
High	4.215	4.248	0.033	0.8%	4.434
Low	4.127	4.144	0.017	0.4%	4.080
Close	4.168	4.206	0.038	0.9%	4.107
Range	0.088	0.104	0.016	18.2%	0.354
ATR	0.131	0.129	-0.002	-1.5%	0.000
Volume	58,531	57,771	-760	-1.3%	205,705

Daily Pivots for day following 13-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.511	4.463	4.263
R3	4.407	4.359	4.235
R2	4.303	4.303	4.225
R1	4.255	4.255	4.216	4.279
PP	4.199	4.199	4.199	4.212
S1	4.151	4.151	4.196	4.175
S2	4.095	4.095	4.187
S3	3.991	4.047	4.177
S4	3.887	3.943	4.149

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.269	5.042	4.302
R3	4.915	4.688	4.204
R2	4.561	4.561	4.172
R1	4.334	4.334	4.139	4.271
PP	4.207	4.207	4.207	4.175
S1	3.980	3.980	4.075	3.917
S2	3.853	3.853	4.042
S3	3.499	3.626	4.010
S4	3.145	3.272	3.912

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.248	4.056	0.192	4.6%	0.106	2.5%	78%	True	False	61,338
10	4.509	4.056	0.453	10.8%	0.124	2.9%	33%	False	False	46,844
20	4.627	4.056	0.571	13.6%	0.136	3.2%	26%	False	False	37,698
40	4.627	3.877	0.750	17.8%	0.132	3.1%	44%	False	False	29,454
60	4.850	3.877	0.973	23.1%	0.128	3.0%	34%	False	False	24,471
80	4.850	3.877	0.973	23.1%	0.127	3.0%	34%	False	False	19,877
100	4.850	3.877	0.973	23.1%	0.128	3.0%	34%	False	False	16,704
120	4.850	3.877	0.973	23.1%	0.128	3.0%	34%	False	False	14,259

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.690
2.618	4.520
1.618	4.416
1.000	4.352
0.618	4.312
HIGH	4.248
0.618	4.208
0.500	4.196
0.382	4.184
LOW	4.144
0.618	4.080
1.000	4.040
1.618	3.976
2.618	3.872
4.250	3.702

Fisher Pivots for day following 13-Apr-2011
Pivot	1 day	3 day
R1	4.203	4.188
PP	4.199	4.170
S1	4.196	4.152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols