NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary Previous Current 13-Apr-2011 14-Apr-2011 Change Change % Previous Week Open 4.171 4.207 0.036 0.9% 4.390 High 4.248 4.318 0.070 1.6% 4.434 Low 4.144 4.128 -0.016 -0.4% 4.080 Close 4.206 4.269 0.063 1.5% 4.107 Range 0.104 0.190 0.086 82.7% 0.354 ATR 0.129 0.133 0.004 3.4% 0.000 Volume 57,771 96,978 39,207 67.9% 205,705
Daily Pivots for day following 14-Apr-2011 Classic Woodie Camarilla DeMark R4 4.808 4.729 4.374 R3 4.618 4.539 4.321 R2 4.428 4.428 4.304 R1 4.349 4.349 4.286 4.389 PP 4.238 4.238 4.238 4.258 S1 4.159 4.159 4.252 4.199 S2 4.048 4.048 4.234 S3 3.858 3.969 4.217 S4 3.668 3.779 4.165	Weekly Pivots for week ending 08-Apr-2011 Classic Woodie Camarilla DeMark R4 5.269 5.042 4.302 R3 4.915 4.688 4.204 R2 4.561 4.561 4.172 R1 4.334 4.334 4.139 4.271 PP 4.207 4.207 4.207 4.175 S1 3.980 3.980 4.075 3.917 S2 3.853 3.853 4.042 S3 3.499 3.626 4.010 S4 3.145 3.272 3.912
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.318 4.056 0.262 6.1% 0.120 2.8% 81% True False 71,847 10 4.495 4.056 0.439 10.3% 0.120 2.8% 49% False False 53,014 20 4.627 4.056 0.571 13.4% 0.133 3.1% 37% False False 41,618 40 4.627 3.877 0.750 17.6% 0.134 3.1% 52% False False 31,448 60 4.850 3.877 0.973 22.8% 0.129 3.0% 40% False False 26,000 80 4.850 3.877 0.973 22.8% 0.127 3.0% 40% False False 21,027 100 4.850 3.877 0.973 22.8% 0.128 3.0% 40% False False 17,652 120 4.850 3.877 0.973 22.8% 0.128 3.0% 40% False False 15,054
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.029 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.126 2.618 4.815 1.618 4.625 1.000 4.508 0.618 4.435 HIGH 4.318 0.618 4.245 0.500 4.223 0.382 4.201 LOW 4.128 0.618 4.011 1.000 3.938 1.618 3.821 2.618 3.631 4.250 3.321
Fisher Pivots for day following 14-Apr-2011 Pivot 1 day 3 day R1 4.254 4.254 PP 4.238 4.238 S1 4.223 4.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.