NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2011
Day Change Summary Previous Current 14-Apr-2011 15-Apr-2011 Change Change % Previous Week Open 4.207 4.280 0.073 1.7% 4.091 High 4.318 4.298 -0.020 -0.5% 4.318 Low 4.128 4.226 0.098 2.4% 4.056 Close 4.269 4.264 -0.005 -0.1% 4.264 Range 0.190 0.072 -0.118 -62.1% 0.262 ATR 0.133 0.129 -0.004 -3.3% 0.000 Volume 96,978 79,262 -17,716 -18.3% 361,156
Daily Pivots for day following 15-Apr-2011 Classic Woodie Camarilla DeMark R4 4.479 4.443 4.304 R3 4.407 4.371 4.284 R2 4.335 4.335 4.277 R1 4.299 4.299 4.271 4.281 PP 4.263 4.263 4.263 4.254 S1 4.227 4.227 4.257 4.209 S2 4.191 4.191 4.251 S3 4.119 4.155 4.244 S4 4.047 4.083 4.224	Weekly Pivots for week ending 15-Apr-2011 Classic Woodie Camarilla DeMark R4 4.999 4.893 4.408 R3 4.737 4.631 4.336 R2 4.475 4.475 4.312 R1 4.369 4.369 4.288 4.422 PP 4.213 4.213 4.213 4.239 S1 4.107 4.107 4.240 4.160 S2 3.951 3.951 4.216 S3 3.689 3.845 4.192 S4 3.427 3.583 4.120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.318 4.056 0.262 6.1% 0.122 2.9% 79% False False 72,231 10 4.434 4.056 0.378 8.9% 0.113 2.7% 55% False False 56,686 20 4.627 4.056 0.571 13.4% 0.132 3.1% 36% False False 43,884 40 4.627 3.877 0.750 17.6% 0.133 3.1% 52% False False 33,125 60 4.850 3.877 0.973 22.8% 0.128 3.0% 40% False False 27,196 80 4.850 3.877 0.973 22.8% 0.126 3.0% 40% False False 21,945 100 4.850 3.877 0.973 22.8% 0.128 3.0% 40% False False 18,420 120 4.850 3.877 0.973 22.8% 0.128 3.0% 40% False False 15,701
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.604 2.618 4.486 1.618 4.414 1.000 4.370 0.618 4.342 HIGH 4.298 0.618 4.270 0.500 4.262 0.382 4.254 LOW 4.226 0.618 4.182 1.000 4.154 1.618 4.110 2.618 4.038 4.250 3.920
Fisher Pivots for day following 15-Apr-2011 Pivot 1 day 3 day R1 4.263 4.250 PP 4.263 4.237 S1 4.262 4.223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.