NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2011
Day Change Summary Previous Current 27-Apr-2011 28-Apr-2011 Change Change % Previous Week Open 4.454 4.397 -0.057 -1.3% 4.285 High 4.494 4.599 0.105 2.3% 4.477 Low 4.398 4.396 -0.002 0.0% 4.144 Close 4.408 4.571 0.163 3.7% 4.468 Range 0.096 0.203 0.107 111.5% 0.333 ATR 0.125 0.131 0.006 4.5% 0.000 Volume 73,401 180,322 106,921 145.7% 251,228
Daily Pivots for day following 28-Apr-2011 Classic Woodie Camarilla DeMark R4 5.131 5.054 4.683 R3 4.928 4.851 4.627 R2 4.725 4.725 4.608 R1 4.648 4.648 4.590 4.687 PP 4.522 4.522 4.522 4.541 S1 4.445 4.445 4.552 4.484 S2 4.319 4.319 4.534 S3 4.116 4.242 4.515 S4 3.913 4.039 4.459	Weekly Pivots for week ending 22-Apr-2011 Classic Woodie Camarilla DeMark R4 5.362 5.248 4.651 R3 5.029 4.915 4.560 R2 4.696 4.696 4.529 R1 4.582 4.582 4.499 4.639 PP 4.363 4.363 4.363 4.392 S1 4.249 4.249 4.437 4.306 S2 4.030 4.030 4.407 S3 3.697 3.916 4.376 S4 3.364 3.583 4.285
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.599 4.317 0.282 6.2% 0.129 2.8% 90% True False 83,315 10 4.599 4.128 0.471 10.3% 0.132 2.9% 94% True False 75,983 20 4.599 4.056 0.543 11.9% 0.128 2.8% 95% True False 61,413 40 4.627 3.877 0.750 16.4% 0.134 2.9% 93% False False 44,481 60 4.627 3.877 0.750 16.4% 0.127 2.8% 93% False False 35,645 80 4.850 3.877 0.973 21.3% 0.129 2.8% 71% False False 28,906 100 4.850 3.877 0.973 21.3% 0.128 2.8% 71% False False 24,020 120 4.850 3.877 0.973 21.3% 0.128 2.8% 71% False False 20,449
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 5.462 2.618 5.130 1.618 4.927 1.000 4.802 0.618 4.724 HIGH 4.599 0.618 4.521 0.500 4.498 0.382 4.474 LOW 4.396 0.618 4.271 1.000 4.193 1.618 4.068 2.618 3.865 4.250 3.533
Fisher Pivots for day following 28-Apr-2011 Pivot 1 day 3 day R1 4.547 4.546 PP 4.522 4.521 S1 4.498 4.496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.