NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2011
Day Change Summary Previous Current 04-May-2011 05-May-2011 Change Change % Previous Week Open 4.670 4.565 -0.105 -2.2% 4.470 High 4.685 4.572 -0.113 -2.4% 4.705 Low 4.558 4.205 -0.353 -7.7% 4.392 Close 4.561 4.261 -0.300 -6.6% 4.698 Range 0.127 0.367 0.240 189.0% 0.313 ATR 0.125 0.142 0.017 13.8% 0.000 Volume 103,305 202,170 98,865 95.7% 452,117
Daily Pivots for day following 05-May-2011 Classic Woodie Camarilla DeMark R4 5.447 5.221 4.463 R3 5.080 4.854 4.362 R2 4.713 4.713 4.328 R1 4.487 4.487 4.295 4.417 PP 4.346 4.346 4.346 4.311 S1 4.120 4.120 4.227 4.050 S2 3.979 3.979 4.194 S3 3.612 3.753 4.160 S4 3.245 3.386 4.059	Weekly Pivots for week ending 29-Apr-2011 Classic Woodie Camarilla DeMark R4 5.537 5.431 4.870 R3 5.224 5.118 4.784 R2 4.911 4.911 4.755 R1 4.805 4.805 4.727 4.858 PP 4.598 4.598 4.598 4.625 S1 4.492 4.492 4.669 4.545 S2 4.285 4.285 4.641 S3 3.972 4.179 4.612 S4 3.659 3.866 4.526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.729 4.205 0.524 12.3% 0.161 3.8% 11% False True 122,978 10 4.729 4.205 0.524 12.3% 0.145 3.4% 11% False True 103,146 20 4.729 4.056 0.673 15.8% 0.133 3.1% 30% False False 84,070 40 4.729 3.923 0.806 18.9% 0.139 3.3% 42% False False 56,007 60 4.729 3.877 0.852 20.0% 0.131 3.1% 45% False False 44,265 80 4.850 3.877 0.973 22.8% 0.130 3.0% 39% False False 36,068 100 4.850 3.877 0.973 22.8% 0.130 3.0% 39% False False 29,906 120 4.850 3.877 0.973 22.8% 0.130 3.0% 39% False False 25,481
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 163 trading days	Fibonacci Retracements and Extensions 4.250 6.132 2.618 5.533 1.618 5.166 1.000 4.939 0.618 4.799 HIGH 4.572 0.618 4.432 0.500 4.389 0.382 4.345 LOW 4.205 0.618 3.978 1.000 3.838 1.618 3.611 2.618 3.244 4.250 2.645
Fisher Pivots for day following 05-May-2011 Pivot 1 day 3 day R1 4.389 4.462 PP 4.346 4.395 S1 4.304 4.328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.