NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2011
Day Change Summary Previous Current 10-May-2011 11-May-2011 Change Change % Previous Week Open 4.190 4.280 0.090 2.1% 4.685 High 4.282 4.292 0.010 0.2% 4.729 Low 4.162 4.153 -0.009 -0.2% 4.205 Close 4.246 4.181 -0.065 -1.5% 4.271 Range 0.120 0.139 0.019 15.8% 0.524 ATR 0.141 0.141 0.000 -0.1% 0.000 Volume 98,876 112,808 13,932 14.1% 616,604
Daily Pivots for day following 11-May-2011 Classic Woodie Camarilla DeMark R4 4.626 4.542 4.257 R3 4.487 4.403 4.219 R2 4.348 4.348 4.206 R1 4.264 4.264 4.194 4.237 PP 4.209 4.209 4.209 4.195 S1 4.125 4.125 4.168 4.098 S2 4.070 4.070 4.156 S3 3.931 3.986 4.143 S4 3.792 3.847 4.105	Weekly Pivots for week ending 06-May-2011 Classic Woodie Camarilla DeMark R4 5.974 5.646 4.559 R3 5.450 5.122 4.415 R2 4.926 4.926 4.367 R1 4.598 4.598 4.319 4.500 PP 4.402 4.402 4.402 4.353 S1 4.074 4.074 4.223 3.976 S2 3.878 3.878 4.175 S3 3.354 3.550 4.127 S4 2.830 3.026 3.983
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.572 4.149 0.423 10.1% 0.180 4.3% 8% False False 129,037 10 4.729 4.149 0.580 13.9% 0.154 3.7% 6% False False 123,822 20 4.729 4.128 0.601 14.4% 0.138 3.3% 9% False False 93,775 40 4.729 4.046 0.683 16.3% 0.137 3.3% 20% False False 64,822 60 4.729 3.877 0.852 20.4% 0.134 3.2% 36% False False 50,127 80 4.850 3.877 0.973 23.3% 0.131 3.1% 31% False False 41,122 100 4.850 3.877 0.973 23.3% 0.130 3.1% 31% False False 34,133 120 4.850 3.877 0.973 23.3% 0.130 3.1% 31% False False 29,090
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.883 2.618 4.656 1.618 4.517 1.000 4.431 0.618 4.378 HIGH 4.292 0.618 4.239 0.500 4.223 0.382 4.206 LOW 4.153 0.618 4.067 1.000 4.014 1.618 3.928 2.618 3.789 4.250 3.562
Fisher Pivots for day following 11-May-2011 Pivot 1 day 3 day R1 4.223 4.223 PP 4.209 4.209 S1 4.195 4.195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.