NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary Previous Current 17-May-2011 18-May-2011 Change Change % Previous Week Open 4.285 4.189 -0.096 -2.2% 4.250 High 4.328 4.241 -0.087 -2.0% 4.297 Low 4.160 4.180 0.020 0.5% 4.109 Close 4.182 4.186 0.004 0.1% 4.246 Range 0.168 0.061 -0.107 -63.7% 0.188 ATR 0.141 0.135 -0.006 -4.0% 0.000 Volume 104,328 72,809 -31,519 -30.2% 502,717
Daily Pivots for day following 18-May-2011 Classic Woodie Camarilla DeMark R4 4.385 4.347 4.220 R3 4.324 4.286 4.203 R2 4.263 4.263 4.197 R1 4.225 4.225 4.192 4.214 PP 4.202 4.202 4.202 4.197 S1 4.164 4.164 4.180 4.153 S2 4.141 4.141 4.175 S3 4.080 4.103 4.169 S4 4.019 4.042 4.152	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 4.781 4.702 4.349 R3 4.593 4.514 4.298 R2 4.405 4.405 4.280 R1 4.326 4.326 4.263 4.272 PP 4.217 4.217 4.217 4.190 S1 4.138 4.138 4.229 4.084 S2 4.029 4.029 4.212 S3 3.841 3.950 4.194 S4 3.653 3.762 4.143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.339 4.109 0.230 5.5% 0.124 3.0% 33% False False 90,907 10 4.572 4.109 0.463 11.1% 0.152 3.6% 17% False False 109,972 20 4.729 4.109 0.620 14.8% 0.134 3.2% 12% False False 99,105 40 4.729 4.056 0.673 16.1% 0.136 3.3% 19% False False 73,116 60 4.729 3.877 0.852 20.4% 0.136 3.2% 36% False False 56,556 80 4.729 3.877 0.852 20.4% 0.130 3.1% 36% False False 46,324 100 4.850 3.877 0.973 23.2% 0.129 3.1% 32% False False 38,425 120 4.850 3.877 0.973 23.2% 0.130 3.1% 32% False False 32,773
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 4.500 2.618 4.401 1.618 4.340 1.000 4.302 0.618 4.279 HIGH 4.241 0.618 4.218 0.500 4.211 0.382 4.203 LOW 4.180 0.618 4.142 1.000 4.119 1.618 4.081 2.618 4.020 4.250 3.921
Fisher Pivots for day following 18-May-2011 Pivot 1 day 3 day R1 4.211 4.250 PP 4.202 4.228 S1 4.194 4.207

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.