NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary Previous Current 19-May-2011 20-May-2011 Change Change % Previous Week Open 4.190 4.088 -0.102 -2.4% 4.253 High 4.197 4.266 0.069 1.6% 4.339 Low 4.088 4.077 -0.011 -0.3% 4.077 Close 4.090 4.230 0.140 3.4% 4.230 Range 0.109 0.189 0.080 73.4% 0.262 ATR 0.133 0.137 0.004 3.0% 0.000 Volume 117,915 105,777 -12,138 -10.3% 497,057
Daily Pivots for day following 20-May-2011 Classic Woodie Camarilla DeMark R4 4.758 4.683 4.334 R3 4.569 4.494 4.282 R2 4.380 4.380 4.265 R1 4.305 4.305 4.247 4.343 PP 4.191 4.191 4.191 4.210 S1 4.116 4.116 4.213 4.154 S2 4.002 4.002 4.195 S3 3.813 3.927 4.178 S4 3.624 3.738 4.126	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 5.001 4.878 4.374 R3 4.739 4.616 4.302 R2 4.477 4.477 4.278 R1 4.354 4.354 4.254 4.285 PP 4.215 4.215 4.215 4.181 S1 4.092 4.092 4.206 4.023 S2 3.953 3.953 4.182 S3 3.691 3.830 4.158 S4 3.429 3.568 4.086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.339 4.077 0.262 6.2% 0.134 3.2% 58% False True 99,411 10 4.339 4.077 0.262 6.2% 0.132 3.1% 58% False True 99,977 20 4.729 4.077 0.652 15.4% 0.137 3.2% 23% False True 103,424 40 4.729 4.056 0.673 15.9% 0.137 3.2% 26% False False 77,296 60 4.729 3.877 0.852 20.1% 0.137 3.2% 41% False False 59,935 80 4.729 3.877 0.852 20.1% 0.130 3.1% 41% False False 48,927 100 4.850 3.877 0.973 23.0% 0.130 3.1% 36% False False 40,613 120 4.850 3.877 0.973 23.0% 0.129 3.1% 36% False False 34,615
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 5.069 2.618 4.761 1.618 4.572 1.000 4.455 0.618 4.383 HIGH 4.266 0.618 4.194 0.500 4.172 0.382 4.149 LOW 4.077 0.618 3.960 1.000 3.888 1.618 3.771 2.618 3.582 4.250 3.274
Fisher Pivots for day following 20-May-2011 Pivot 1 day 3 day R1 4.211 4.211 PP 4.191 4.191 S1 4.172 4.172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.