NYMEX Natural Gas Future June 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary Previous Current 25-May-2011 26-May-2011 Change Change % Previous Week Open 4.334 4.370 0.036 0.8% 4.253 High 4.385 4.414 0.029 0.7% 4.339 Low 4.316 4.195 -0.121 -2.8% 4.077 Close 4.379 4.355 -0.024 -0.5% 4.230 Range 0.069 0.219 0.150 217.4% 0.262 ATR 0.133 0.139 0.006 4.6% 0.000 Volume 53,064 14,762 -38,302 -72.2% 497,057
Daily Pivots for day following 26-May-2011 Classic Woodie Camarilla DeMark R4 4.978 4.886 4.475 R3 4.759 4.667 4.415 R2 4.540 4.540 4.395 R1 4.448 4.448 4.375 4.385 PP 4.321 4.321 4.321 4.290 S1 4.229 4.229 4.335 4.166 S2 4.102 4.102 4.315 S3 3.883 4.010 4.295 S4 3.664 3.791 4.235	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 5.001 4.878 4.374 R3 4.739 4.616 4.302 R2 4.477 4.477 4.278 R1 4.354 4.354 4.254 4.285 PP 4.215 4.215 4.215 4.181 S1 4.092 4.092 4.206 4.023 S2 3.953 3.953 4.182 S3 3.691 3.830 4.158 S4 3.429 3.568 4.086
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.414 4.077 0.337 7.7% 0.153 3.5% 82% True False 76,002 10 4.414 4.077 0.337 7.7% 0.136 3.1% 82% True False 84,596 20 4.729 4.077 0.652 15.0% 0.142 3.2% 43% False False 100,518 40 4.729 4.056 0.673 15.5% 0.135 3.1% 44% False False 80,966 60 4.729 3.877 0.852 19.6% 0.136 3.1% 56% False False 63,160 80 4.729 3.877 0.852 19.6% 0.131 3.0% 56% False False 51,863 100 4.850 3.877 0.973 22.3% 0.131 3.0% 49% False False 43,228 120 4.850 3.877 0.973 22.3% 0.131 3.0% 49% False False 36,770
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 5.345 2.618 4.987 1.618 4.768 1.000 4.633 0.618 4.549 HIGH 4.414 0.618 4.330 0.500 4.305 0.382 4.279 LOW 4.195 0.618 4.060 1.000 3.976 1.618 3.841 2.618 3.622 4.250 3.264
Fisher Pivots for day following 26-May-2011 Pivot 1 day 3 day R1 4.338 4.338 PP 4.321 4.321 S1 4.305 4.305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.