SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary
Previous Current
17-Mar-2010 18-Mar-2010 Change Change % Previous Week
Open 116.76 117.11 0.35 0.3% 114.26
High 117.48 117.27 -0.21 -0.2% 115.97
Low 116.42 116.57 0.15 0.1% 113.87
Close 117.10 117.04 -0.06 -0.1% 115.46
Range 1.06 0.70 -0.36 -34.0% 2.10
ATR 1.08 1.05 -0.03 -2.5% 0.00
Volume 177,207,117 196,301,597 19,094,480 10.8% 777,158,405
Daily Pivots for day following 18-Mar-2010
Classic Woodie Camarilla DeMark
R4 119.06 118.75 117.42
R3 118.36 118.05 117.23
R2 117.66 117.66 117.17
R1 117.35 117.35 117.10 117.15
PP 116.96 116.96 116.96 116.86
S1 116.65 116.65 116.97 116.45
S2 116.26 116.26 116.91
S3 115.56 115.95 116.85
S4 114.86 115.25 116.65
Weekly Pivots for week ending 12-Mar-2010
Classic Woodie Camarilla DeMark
R4 121.40 120.53 116.62
R3 119.30 118.43 116.04
R2 117.20 117.20 115.85
R1 116.33 116.33 115.65 116.77
PP 115.10 115.10 115.10 115.32
S1 114.23 114.23 115.27 114.67
S2 113.00 113.00 115.08
S3 110.90 112.13 114.88
S4 108.80 110.03 114.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.48 114.60 2.88 2.5% 0.92 0.8% 85% False False 170,106,003
10 117.48 113.10 4.38 3.7% 0.94 0.8% 90% False False 164,180,965
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 120.25
2.618 119.10
1.618 118.40
1.000 117.97
0.618 117.70
HIGH 117.27
0.618 117.00
0.500 116.92
0.382 116.84
LOW 116.57
0.618 116.14
1.000 115.87
1.618 115.44
2.618 114.74
4.250 113.60
Fisher Pivots for day following 18-Mar-2010
Pivot 1 day 3 day
R1 117.00 116.85
PP 116.96 116.67
S1 116.92 116.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.