SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Apr-2010
Day Change Summary
Previous Current
31-Mar-2010 01-Apr-2010 Change Change % Previous Week
Open 116.95 117.80 0.85 0.7% 115.31
High 117.52 118.25 0.73 0.6% 118.17
Low 116.61 117.10 0.49 0.4% 115.24
Close 117.00 117.80 0.80 0.7% 116.58
Range 0.91 1.15 0.24 26.4% 2.93
ATR 1.12 1.13 0.01 0.9% 0.00
Volume 160,932,306 161,086,334 154,028 0.1% 991,684,402
Daily Pivots for day following 01-Apr-2010
Classic Woodie Camarilla DeMark
R4 121.17 120.63 118.43
R3 120.02 119.48 118.12
R2 118.87 118.87 118.01
R1 118.33 118.33 117.91 118.38
PP 117.72 117.72 117.72 117.74
S1 117.18 117.18 117.69 117.23
S2 116.57 116.57 117.59
S3 115.42 116.03 117.48
S4 114.27 114.88 117.17
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 125.44 123.94 118.19
R3 122.52 121.01 117.39
R2 119.59 119.59 117.12
R1 118.09 118.09 116.85 118.84
PP 116.66 116.66 116.66 117.04
S1 115.16 115.16 116.31 115.91
S2 113.74 113.74 116.05
S3 110.81 112.23 115.78
S4 107.88 109.31 114.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.25 116.12 2.13 1.8% 1.02 0.9% 79% True False 161,551,958
10 118.25 115.24 3.01 2.6% 1.21 1.0% 85% True False 182,033,768
20 118.25 113.10 5.15 4.4% 1.07 0.9% 91% True False 173,107,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123.14
2.618 121.26
1.618 120.11
1.000 119.40
0.618 118.96
HIGH 118.25
0.618 117.81
0.500 117.68
0.382 117.54
LOW 117.10
0.618 116.39
1.000 115.95
1.618 115.24
2.618 114.09
4.250 112.21
Fisher Pivots for day following 01-Apr-2010
Pivot 1 day 3 day
R1 117.76 117.68
PP 117.72 117.55
S1 117.68 117.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.